Identifier on Kucoin: ZBCN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0050 USDT |
2,107,983,709.0000 ZBCN |
0.0058 USDT |
0.0041 USDT |
0.0060 USDT |
0.0050 USDT |
| 2025-06-02 |
0.0063 USDT |
1,102,818,101.0000 ZBCN |
0.0068 USDT |
0.0058 USDT |
0.0071 USDT |
0.0060 USDT |
| 2025-06-01 |
0.0060 USDT |
849,273,732.0000 ZBCN |
0.0062 USDT |
0.0057 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-05-31 |
0.0059 USDT |
1,038,965,764.0000 ZBCN |
0.0063 USDT |
0.0055 USDT |
0.0064 USDT |
0.0058 USDT |
| 2025-05-30 |
0.0064 USDT |
2,394,278,127.0000 ZBCN |
0.0066 USDT |
0.0054 USDT |
0.0072 USDT |
0.0060 USDT |
| 2025-05-29 |
0.0059 USDT |
2,484,006,860.0000 ZBCN |
0.0051 USDT |
0.0050 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-05-28 |
0.0044 USDT |
1,224,313,106.0000 ZBCN |
0.0039 USDT |
0.0039 USDT |
0.0050 USDT |
0.0044 USDT |
| 2025-05-27 |
0.0044 USDT |
2,106,790,151.0000 ZBCN |
0.0051 USDT |
0.0038 USDT |
0.0051 USDT |
0.0042 USDT |
| 2025-05-26 |
0.0049 USDT |
2,373,522,342.0000 ZBCN |
0.0044 USDT |
0.0043 USDT |
0.0054 USDT |
0.0050 USDT |
| 2025-05-25 |
0.0039 USDT |
1,235,297,858.0000 ZBCN |
0.0040 USDT |
0.0033 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-05-24 |
0.0036 USDT |
1,300,548,176.0000 ZBCN |
0.0029 USDT |
0.0029 USDT |
0.0049 USDT |
0.0045 USDT |
| 2025-05-23 |
0.0028 USDT |
964,055,195.0000 ZBCN |
0.0028 USDT |
0.0025 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-05-22 |
0.0027 USDT |
1,013,348,712.0000 ZBCN |
0.0024 USDT |
0.0023 USDT |
0.0031 USDT |
0.0027 USDT |
| 2025-05-21 |
0.0021 USDT |
495,140,413.0000 ZBCN |
0.0020 USDT |
0.0019 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-05-20 |
0.0020 USDT |
263,328,694.0000 ZBCN |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-05-19 |
0.0019 USDT |
211,130,710.0000 ZBCN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-05-18 |
0.0018 USDT |
446,198,853.0000 ZBCN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-05-17 |
0.0018 USDT |
272,090,405.0000 ZBCN |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-05-16 |
0.0018 USDT |
495,342,390.0000 ZBCN |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-05-15 |
0.0017 USDT |
463,322,006.0000 ZBCN |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-14 |
0.0015 USDT |
542,055,214.0000 ZBCN |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-05-13 |
0.0016 USDT |
524,401,390.0000 ZBCN |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-05-12 |
0.0017 USDT |
684,698,006.0000 ZBCN |
0.0019 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2025-05-11 |
0.0018 USDT |
296,466,768.0000 ZBCN |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-05-10 |
0.0020 USDT |
479,620,200.0000 ZBCN |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2025-05-09 |
0.0019 USDT |
569,954,881.0000 ZBCN |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2025-05-08 |
0.0017 USDT |
745,311,727.0000 ZBCN |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-07 |
0.0019 USDT |
659,829,777.0000 ZBCN |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2025-05-06 |
0.0019 USDT |
435,615,650.0000 ZBCN |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-05-05 |
0.0020 USDT |
830,345,503.0000 ZBCN |
0.0020 USDT |
0.0017 USDT |
0.0022 USDT |
0.0018 USDT |
| 2025-05-04 |
0.0018 USDT |
727,063,437.0000 ZBCN |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-05-03 |
0.0018 USDT |
1,679,386,949.0000 ZBCN |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-05-02 |
0.0014 USDT |
730,751,084.0000 ZBCN |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-01 |
0.0014 USDT |
1,266,267,972.0000 ZBCN |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-04-30 |
0.0012 USDT |
888,349,722.0000 ZBCN |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-04-29 |
0.0013 USDT |
747,642,902.0000 ZBCN |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2025-04-28 |
0.0012 USDT |
1,345,381,368.0000 ZBCN |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-04-27 |
0.0011 USDT |
909,955,747.0000 ZBCN |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-04-26 |
0.0010 USDT |
579,277,356.0000 ZBCN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-25 |
0.0009 USDT |
465,452,413.0000 ZBCN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-04-24 |
0.0009 USDT |
453,656,199.0000 ZBCN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-04-23 |
0.0008 USDT |
1,241,057,047.0000 ZBCN |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-04-22 |
0.0009 USDT |
1,347,487,823.0000 ZBCN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-04-21 |
0.0010 USDT |
434,211,984.0000 ZBCN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-04-20 |
0.0010 USDT |
274,679,420.0000 ZBCN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-19 |
0.0010 USDT |
174,585,387.0000 ZBCN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-04-18 |
0.0010 USDT |
445,814,360.0000 ZBCN |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-04-17 |
0.0011 USDT |
937,718,941.0000 ZBCN |
0.0009 USDT |
0.0009 USDT |
0.0032 USDT |
0.0011 USDT |
| 2025-04-16 |
0.0009 USDT |
311,181,633.0000 ZBCN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-15 |
0.0009 USDT |
393,708,263.0000 ZBCN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |