Identifier on Kucoin: ZBCN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0039 USDT |
718,858,971.0000 ZBCN |
0.0041 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2025-07-22 |
0.0042 USDT |
1,074,064,931.0000 ZBCN |
0.0042 USDT |
0.0039 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-07-21 |
0.0038 USDT |
1,434,574,227.0000 ZBCN |
0.0032 USDT |
0.0032 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-07-20 |
0.0032 USDT |
448,336,450.0000 ZBCN |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-07-19 |
0.0033 USDT |
441,919,567.0000 ZBCN |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-07-18 |
0.0030 USDT |
688,746,514.0000 ZBCN |
0.0029 USDT |
0.0028 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-07-17 |
0.0030 USDT |
895,541,384.0000 ZBCN |
0.0031 USDT |
0.0027 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-07-16 |
0.0032 USDT |
567,702,068.0000 ZBCN |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-07-15 |
0.0034 USDT |
380,765,810.0000 ZBCN |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-07-14 |
0.0035 USDT |
682,508,928.0000 ZBCN |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-07-13 |
0.0032 USDT |
554,963,907.0000 ZBCN |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-07-12 |
0.0034 USDT |
415,714,278.0000 ZBCN |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-07-11 |
0.0036 USDT |
903,177,244.0000 ZBCN |
0.0032 USDT |
0.0031 USDT |
0.0041 USDT |
0.0037 USDT |
| 2025-07-10 |
0.0035 USDT |
692,841,173.0000 ZBCN |
0.0036 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-07-09 |
0.0033 USDT |
1,470,699,830.0000 ZBCN |
0.0029 USDT |
0.0028 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-07-08 |
0.0025 USDT |
401,033,111.0000 ZBCN |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-07-07 |
0.0026 USDT |
488,133,125.0000 ZBCN |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-07-06 |
0.0026 USDT |
999,333,740.0000 ZBCN |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-07-05 |
0.0029 USDT |
834,017,221.0000 ZBCN |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-07-04 |
0.0030 USDT |
524,259,582.0000 ZBCN |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-07-03 |
0.0032 USDT |
557,343,719.0000 ZBCN |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-07-02 |
0.0033 USDT |
321,126,603.0000 ZBCN |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-07-01 |
0.0034 USDT |
210,408,788.0000 ZBCN |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-06-30 |
0.0033 USDT |
344,985,372.0000 ZBCN |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-06-29 |
0.0035 USDT |
245,283,543.0000 ZBCN |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-06-28 |
0.0036 USDT |
431,756,694.0000 ZBCN |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-06-27 |
0.0036 USDT |
631,519,076.0000 ZBCN |
0.0035 USDT |
0.0034 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-06-26 |
0.0037 USDT |
516,191,394.0000 ZBCN |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-06-25 |
0.0040 USDT |
385,135,142.0000 ZBCN |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-06-24 |
0.0040 USDT |
425,365,323.0000 ZBCN |
0.0043 USDT |
0.0038 USDT |
0.0046 USDT |
0.0039 USDT |
| 2025-06-23 |
0.0037 USDT |
790,050,506.0000 ZBCN |
0.0035 USDT |
0.0034 USDT |
0.0041 USDT |
0.0038 USDT |
| 2025-06-22 |
0.0034 USDT |
986,687,214.0000 ZBCN |
0.0038 USDT |
0.0032 USDT |
0.0038 USDT |
0.0034 USDT |
| 2025-06-21 |
0.0039 USDT |
316,216,127.0000 ZBCN |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-06-20 |
0.0040 USDT |
330,103,292.0000 ZBCN |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-06-19 |
0.0041 USDT |
348,465,364.0000 ZBCN |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-06-18 |
0.0041 USDT |
184,846,225.0000 ZBCN |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-06-17 |
0.0044 USDT |
468,164,288.0000 ZBCN |
0.0046 USDT |
0.0042 USDT |
0.0048 USDT |
0.0043 USDT |
| 2025-06-16 |
0.0046 USDT |
582,435,254.0000 ZBCN |
0.0042 USDT |
0.0041 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-06-15 |
0.0041 USDT |
262,445,097.0000 ZBCN |
0.0040 USDT |
0.0039 USDT |
0.0045 USDT |
0.0041 USDT |
| 2025-06-14 |
0.0041 USDT |
172,388,186.0000 ZBCN |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-06-13 |
0.0040 USDT |
362,442,497.0000 ZBCN |
0.0041 USDT |
0.0038 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-06-12 |
0.0044 USDT |
767,801,173.0000 ZBCN |
0.0044 USDT |
0.0041 USDT |
0.0048 USDT |
0.0041 USDT |
| 2025-06-11 |
0.0039 USDT |
525,127,319.0000 ZBCN |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-06-10 |
0.0042 USDT |
286,982,673.0000 ZBCN |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2025-06-09 |
0.0045 USDT |
639,599,773.0000 ZBCN |
0.0043 USDT |
0.0043 USDT |
0.0048 USDT |
0.0043 USDT |
| 2025-06-08 |
0.0047 USDT |
505,814,515.0000 ZBCN |
0.0049 USDT |
0.0044 USDT |
0.0051 USDT |
0.0044 USDT |
| 2025-06-07 |
0.0049 USDT |
712,173,616.0000 ZBCN |
0.0050 USDT |
0.0045 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-06-06 |
0.0046 USDT |
1,436,118,530.0000 ZBCN |
0.0044 USDT |
0.0042 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-06-05 |
0.0046 USDT |
1,278,943,286.0000 ZBCN |
0.0052 USDT |
0.0042 USDT |
0.0052 USDT |
0.0042 USDT |
| 2025-06-04 |
0.0051 USDT |
1,798,146,677.0000 ZBCN |
0.0048 USDT |
0.0046 USDT |
0.0056 USDT |
0.0052 USDT |