Identifier on Kucoin: ZBCN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0022 USDT |
21,040,254.0000 ZBCN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-02-07 |
0.0020 USDT |
62,460,199.0000 ZBCN |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2026-02-06 |
0.0020 USDT |
504,013,679.0000 ZBCN |
0.0016 USDT |
0.0015 USDT |
0.0025 USDT |
0.0021 USDT |
| 2026-02-05 |
0.0019 USDT |
220,053,828.0000 ZBCN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2026-02-04 |
0.0020 USDT |
322,657,020.0000 ZBCN |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2026-02-03 |
0.0022 USDT |
238,196,640.0000 ZBCN |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2026-02-02 |
0.0022 USDT |
140,550,306.0000 ZBCN |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2026-02-01 |
0.0024 USDT |
251,968,209.0000 ZBCN |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2026-01-31 |
0.0025 USDT |
183,770,770.0000 ZBCN |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2026-01-30 |
0.0026 USDT |
238,555,457.0000 ZBCN |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2026-01-29 |
0.0027 USDT |
288,573,323.0000 ZBCN |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2026-01-28 |
0.0028 USDT |
147,610,943.0000 ZBCN |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-27 |
0.0028 USDT |
182,958,254.0000 ZBCN |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2026-01-26 |
0.0028 USDT |
173,999,846.0000 ZBCN |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2026-01-25 |
0.0029 USDT |
212,879,454.0000 ZBCN |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2026-01-24 |
0.0030 USDT |
169,896,934.0000 ZBCN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2026-01-23 |
0.0029 USDT |
148,582,801.0000 ZBCN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-22 |
0.0030 USDT |
174,048,807.0000 ZBCN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-21 |
0.0029 USDT |
248,907,334.0000 ZBCN |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2026-01-20 |
0.0031 USDT |
188,814,271.0000 ZBCN |
0.0033 USDT |
0.0029 USDT |
0.0034 USDT |
0.0029 USDT |
| 2026-01-19 |
0.0032 USDT |
196,367,378.0000 ZBCN |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2026-01-18 |
0.0033 USDT |
85,300,203.0000 ZBCN |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2026-01-17 |
0.0033 USDT |
264,104,560.0000 ZBCN |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2026-01-16 |
0.0031 USDT |
261,500,111.0000 ZBCN |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2026-01-15 |
0.0028 USDT |
152,219,217.0000 ZBCN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-14 |
0.0030 USDT |
146,997,674.0000 ZBCN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-13 |
0.0028 USDT |
180,288,882.0000 ZBCN |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-12 |
0.0028 USDT |
158,025,279.0000 ZBCN |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2026-01-11 |
0.0029 USDT |
200,192,589.0000 ZBCN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2026-01-10 |
0.0030 USDT |
164,073,956.0000 ZBCN |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2026-01-09 |
0.0030 USDT |
270,687,081.0000 ZBCN |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2026-01-08 |
0.0028 USDT |
263,246,245.0000 ZBCN |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2026-01-07 |
0.0029 USDT |
128,127,800.0000 ZBCN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2026-01-06 |
0.0031 USDT |
263,560,133.0000 ZBCN |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2026-01-05 |
0.0027 USDT |
267,272,288.0000 ZBCN |
0.0028 USDT |
0.0026 USDT |
0.0031 USDT |
0.0030 USDT |
| 2026-01-04 |
0.0026 USDT |
137,590,404.0000 ZBCN |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-03 |
0.0025 USDT |
125,267,540.0000 ZBCN |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2026-01-02 |
0.0025 USDT |
88,805,107.0000 ZBCN |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-01 |
0.0024 USDT |
190,264,913.0000 ZBCN |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-12-31 |
0.0024 USDT |
98,009,805.0000 ZBCN |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-12-30 |
0.0024 USDT |
128,357,245.0000 ZBCN |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-29 |
0.0025 USDT |
130,253,153.0000 ZBCN |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-12-28 |
0.0025 USDT |
141,273,290.0000 ZBCN |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-12-27 |
0.0026 USDT |
81,022,859.0000 ZBCN |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-12-26 |
0.0027 USDT |
147,212,007.0000 ZBCN |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-12-25 |
0.0027 USDT |
95,536,286.0000 ZBCN |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-12-24 |
0.0028 USDT |
129,886,266.0000 ZBCN |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-12-23 |
0.0029 USDT |
116,531,648.0000 ZBCN |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-12-22 |
0.0029 USDT |
104,294,036.0000 ZBCN |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-12-21 |
0.0029 USDT |
90,061,392.0000 ZBCN |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |