Identifier on Kucoin: ZBCN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0019 USDT |
465,066,632.0000 ZBCN |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2025-02-22 |
0.0017 USDT |
224,156,021.0000 ZBCN |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-02-21 |
0.0016 USDT |
687,671,467.0000 ZBCN |
0.0017 USDT |
0.0014 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-02-20 |
0.0018 USDT |
470,685,591.0000 ZBCN |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-02-19 |
0.0018 USDT |
613,406,661.0000 ZBCN |
0.0019 USDT |
0.0015 USDT |
0.0021 USDT |
0.0017 USDT |
| 2025-02-18 |
0.0016 USDT |
556,954,005.0000 ZBCN |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-02-17 |
0.0014 USDT |
320,234,016.0000 ZBCN |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-16 |
0.0012 USDT |
196,604,111.0000 ZBCN |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-02-15 |
0.0013 USDT |
318,891,931.0000 ZBCN |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-02-14 |
0.0012 USDT |
583,977,057.0000 ZBCN |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-02-13 |
0.0010 USDT |
187,822,317.0000 ZBCN |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-02-12 |
0.0009 USDT |
132,564,697.0000 ZBCN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-02-11 |
0.0010 USDT |
99,210,149.0000 ZBCN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-02-10 |
0.0010 USDT |
207,721,030.0000 ZBCN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-02-09 |
0.0009 USDT |
96,634,115.0000 ZBCN |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-08 |
0.0008 USDT |
87,335,549.0000 ZBCN |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-02-07 |
0.0008 USDT |
71,581,986.0000 ZBCN |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-02-06 |
0.0009 USDT |
133,215,303.0000 ZBCN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-02-05 |
0.0009 USDT |
150,921,267.0000 ZBCN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-02-04 |
0.0009 USDT |
111,282,521.0000 ZBCN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-03 |
0.0009 USDT |
352,741,782.0000 ZBCN |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-02-02 |
0.0009 USDT |
198,441,211.0000 ZBCN |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-02-01 |
0.0010 USDT |
211,187,439.0000 ZBCN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-01-31 |
0.0010 USDT |
174,004,922.0000 ZBCN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-01-30 |
0.0011 USDT |
291,360,549.0000 ZBCN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-29 |
0.0010 USDT |
281,986,943.0000 ZBCN |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-01-28 |
0.0010 USDT |
448,378,968.0000 ZBCN |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-01-27 |
0.0009 USDT |
296,020,096.0000 ZBCN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-01-26 |
0.0009 USDT |
502,934,229.0000 ZBCN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-01-25 |
0.0009 USDT |
254,465,405.0000 ZBCN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-24 |
0.0009 USDT |
329,824,318.0000 ZBCN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-01-23 |
0.0008 USDT |
187,632,895.0000 ZBCN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-22 |
0.0008 USDT |
119,428,154.0000 ZBCN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-21 |
0.0008 USDT |
163,734,105.0000 ZBCN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-20 |
0.0008 USDT |
270,460,113.0000 ZBCN |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-01-19 |
0.0009 USDT |
321,122,066.0000 ZBCN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-01-18 |
0.0010 USDT |
494,047,031.0000 ZBCN |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2025-01-17 |
0.0009 USDT |
130,941,113.0000 ZBCN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-16 |
0.0009 USDT |
127,568,547.0000 ZBCN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-15 |
0.0009 USDT |
108,242,553.0000 ZBCN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-14 |
0.0009 USDT |
89,602,942.0000 ZBCN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-13 |
0.0008 USDT |
179,371,142.0000 ZBCN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-12 |
0.0009 USDT |
81,560,047.0000 ZBCN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-11 |
0.0009 USDT |
71,278,864.0000 ZBCN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-10 |
0.0009 USDT |
100,546,218.0000 ZBCN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-09 |
0.0009 USDT |
78,772,586.0000 ZBCN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-08 |
0.0009 USDT |
99,331,467.0000 ZBCN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-07 |
0.0009 USDT |
128,485,749.0000 ZBCN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-01-06 |
0.0010 USDT |
95,600,423.0000 ZBCN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-05 |
0.0010 USDT |
90,481,542.0000 ZBCN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |