Identifier on Kucoin: ZBCN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0041 USDT |
165,826,943.0000 ZBCN |
0.0042 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-10-15 |
0.0047 USDT |
284,860,767.0000 ZBCN |
0.0047 USDT |
0.0044 USDT |
0.0050 USDT |
0.0044 USDT |
| 2025-10-14 |
0.0040 USDT |
147,247,952.0000 ZBCN |
0.0042 USDT |
0.0038 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-10-13 |
0.0042 USDT |
147,245,325.0000 ZBCN |
0.0044 USDT |
0.0039 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-10-12 |
0.0040 USDT |
328,967,059.0000 ZBCN |
0.0040 USDT |
0.0037 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-10-11 |
0.0041 USDT |
273,557,296.0000 ZBCN |
0.0040 USDT |
0.0037 USDT |
0.0047 USDT |
0.0043 USDT |
| 2025-10-10 |
0.0047 USDT |
304,838,609.0000 ZBCN |
0.0050 USDT |
0.0035 USDT |
0.0053 USDT |
0.0043 USDT |
| 2025-10-09 |
0.0049 USDT |
240,543,982.0000 ZBCN |
0.0045 USDT |
0.0045 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-10-08 |
0.0045 USDT |
92,350,859.0000 ZBCN |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-10-07 |
0.0047 USDT |
134,953,583.0000 ZBCN |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2025-10-06 |
0.0050 USDT |
243,098,181.0000 ZBCN |
0.0050 USDT |
0.0047 USDT |
0.0053 USDT |
0.0049 USDT |
| 2025-10-05 |
0.0045 USDT |
96,056,355.0000 ZBCN |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-10-04 |
0.0043 USDT |
73,870,979.0000 ZBCN |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-10-03 |
0.0041 USDT |
32,017,405.0000 ZBCN |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-10-02 |
0.0041 USDT |
130,588,765.0000 ZBCN |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-10-01 |
0.0042 USDT |
138,565,086.0000 ZBCN |
0.0039 USDT |
0.0039 USDT |
0.0045 USDT |
0.0041 USDT |
| 2025-09-30 |
0.0038 USDT |
98,872,006.0000 ZBCN |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-09-29 |
0.0037 USDT |
53,687,423.0000 ZBCN |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-09-28 |
0.0037 USDT |
35,612,895.0000 ZBCN |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-09-27 |
0.0038 USDT |
91,717,018.0000 ZBCN |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-09-26 |
0.0039 USDT |
101,967,273.0000 ZBCN |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2025-09-25 |
0.0038 USDT |
75,554,334.0000 ZBCN |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-09-24 |
0.0040 USDT |
151,454,889.0000 ZBCN |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-09-23 |
0.0045 USDT |
247,556,436.0000 ZBCN |
0.0043 USDT |
0.0042 USDT |
0.0048 USDT |
0.0044 USDT |
| 2025-09-22 |
0.0038 USDT |
96,084,123.0000 ZBCN |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-09-21 |
0.0039 USDT |
74,673,506.0000 ZBCN |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-09-20 |
0.0040 USDT |
112,788,049.0000 ZBCN |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-09-19 |
0.0042 USDT |
87,154,541.0000 ZBCN |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-09-18 |
0.0041 USDT |
87,823,202.0000 ZBCN |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-09-17 |
0.0043 USDT |
102,052,220.0000 ZBCN |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-09-16 |
0.0043 USDT |
153,413,291.0000 ZBCN |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-09-15 |
0.0040 USDT |
129,989,652.0000 ZBCN |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-09-14 |
0.0041 USDT |
89,041,393.0000 ZBCN |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-09-13 |
0.0043 USDT |
157,246,629.0000 ZBCN |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-09-12 |
0.0044 USDT |
170,517,680.0000 ZBCN |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-09-11 |
0.0043 USDT |
108,014,313.0000 ZBCN |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-09-10 |
0.0042 USDT |
235,651,431.0000 ZBCN |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-09-09 |
0.0042 USDT |
320,705,949.0000 ZBCN |
0.0042 USDT |
0.0039 USDT |
0.0045 USDT |
0.0039 USDT |
| 2025-09-08 |
0.0041 USDT |
251,303,628.0000 ZBCN |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-09-07 |
0.0038 USDT |
132,049,739.0000 ZBCN |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-09-06 |
0.0038 USDT |
87,581,297.0000 ZBCN |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-09-05 |
0.0039 USDT |
169,950,253.0000 ZBCN |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-09-04 |
0.0040 USDT |
252,243,483.0000 ZBCN |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-09-03 |
0.0041 USDT |
177,281,230.0000 ZBCN |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-09-02 |
0.0039 USDT |
259,793,525.0000 ZBCN |
0.0036 USDT |
0.0036 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-09-01 |
0.0037 USDT |
316,758,086.0000 ZBCN |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-08-31 |
0.0039 USDT |
83,615,987.0000 ZBCN |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-08-30 |
0.0041 USDT |
138,611,516.0000 ZBCN |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2025-08-29 |
0.0041 USDT |
260,153,080.0000 ZBCN |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-08-28 |
0.0043 USDT |
208,341,830.0000 ZBCN |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |