Identifier on Kucoin: ZBCN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0045 USDT |
90,023,982.0000 ZBCN |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-08-26 |
0.0046 USDT |
205,512,951.0000 ZBCN |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-08-25 |
0.0049 USDT |
208,246,428.0000 ZBCN |
0.0050 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
| 2025-08-24 |
0.0050 USDT |
238,866,266.0000 ZBCN |
0.0048 USDT |
0.0047 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-08-23 |
0.0050 USDT |
130,639,445.0000 ZBCN |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
| 2025-08-22 |
0.0045 USDT |
178,692,671.0000 ZBCN |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-08-21 |
0.0046 USDT |
144,645,064.0000 ZBCN |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2025-08-20 |
0.0044 USDT |
245,210,713.0000 ZBCN |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-08-19 |
0.0042 USDT |
377,111,464.0000 ZBCN |
0.0045 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-08-18 |
0.0044 USDT |
328,721,273.0000 ZBCN |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-08-17 |
0.0046 USDT |
220,708,605.0000 ZBCN |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-08-16 |
0.0048 USDT |
173,441,225.0000 ZBCN |
0.0046 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2025-08-15 |
0.0049 USDT |
282,051,217.0000 ZBCN |
0.0046 USDT |
0.0046 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-08-14 |
0.0047 USDT |
489,375,360.0000 ZBCN |
0.0049 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-08-13 |
0.0049 USDT |
331,425,257.0000 ZBCN |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-08-12 |
0.0050 USDT |
409,658,613.0000 ZBCN |
0.0049 USDT |
0.0048 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-08-11 |
0.0050 USDT |
302,077,800.0000 ZBCN |
0.0052 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
| 2025-08-10 |
0.0052 USDT |
329,029,138.0000 ZBCN |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-08-09 |
0.0055 USDT |
225,733,402.0000 ZBCN |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0053 USDT |
| 2025-08-08 |
0.0053 USDT |
430,541,623.0000 ZBCN |
0.0053 USDT |
0.0051 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-08-07 |
0.0056 USDT |
366,978,442.0000 ZBCN |
0.0059 USDT |
0.0052 USDT |
0.0064 USDT |
0.0054 USDT |
| 2025-08-06 |
0.0056 USDT |
540,425,802.0000 ZBCN |
0.0054 USDT |
0.0052 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-08-05 |
0.0051 USDT |
295,384,322.0000 ZBCN |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-08-04 |
0.0053 USDT |
381,594,954.0000 ZBCN |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-08-03 |
0.0051 USDT |
386,558,475.0000 ZBCN |
0.0049 USDT |
0.0048 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-08-02 |
0.0049 USDT |
493,991,607.0000 ZBCN |
0.0047 USDT |
0.0046 USDT |
0.0054 USDT |
0.0049 USDT |
| 2025-08-01 |
0.0051 USDT |
678,702,028.0000 ZBCN |
0.0051 USDT |
0.0047 USDT |
0.0055 USDT |
0.0047 USDT |
| 2025-07-31 |
0.0056 USDT |
623,384,701.0000 ZBCN |
0.0057 USDT |
0.0051 USDT |
0.0060 USDT |
0.0052 USDT |
| 2025-07-30 |
0.0052 USDT |
593,269,193.0000 ZBCN |
0.0053 USDT |
0.0050 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-07-29 |
0.0051 USDT |
1,232,808,370.0000 ZBCN |
0.0045 USDT |
0.0044 USDT |
0.0056 USDT |
0.0050 USDT |
| 2025-07-28 |
0.0044 USDT |
796,146,212.0000 ZBCN |
0.0042 USDT |
0.0041 USDT |
0.0048 USDT |
0.0045 USDT |
| 2025-07-27 |
0.0041 USDT |
627,560,497.0000 ZBCN |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-07-26 |
0.0039 USDT |
396,077,702.0000 ZBCN |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-07-25 |
0.0040 USDT |
508,919,158.0000 ZBCN |
0.0041 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-07-24 |
0.0039 USDT |
710,302,841.0000 ZBCN |
0.0038 USDT |
0.0035 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-07-23 |
0.0039 USDT |
718,858,971.0000 ZBCN |
0.0041 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2025-07-22 |
0.0042 USDT |
1,074,064,931.0000 ZBCN |
0.0042 USDT |
0.0039 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-07-21 |
0.0038 USDT |
1,434,574,227.0000 ZBCN |
0.0032 USDT |
0.0032 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-07-20 |
0.0032 USDT |
448,336,450.0000 ZBCN |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-07-19 |
0.0033 USDT |
441,919,567.0000 ZBCN |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-07-18 |
0.0030 USDT |
688,746,514.0000 ZBCN |
0.0029 USDT |
0.0028 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-07-17 |
0.0030 USDT |
895,541,384.0000 ZBCN |
0.0031 USDT |
0.0027 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-07-16 |
0.0032 USDT |
567,702,068.0000 ZBCN |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-07-15 |
0.0034 USDT |
380,765,810.0000 ZBCN |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-07-14 |
0.0035 USDT |
682,508,928.0000 ZBCN |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-07-13 |
0.0032 USDT |
554,963,907.0000 ZBCN |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-07-12 |
0.0034 USDT |
415,714,278.0000 ZBCN |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-07-11 |
0.0036 USDT |
903,177,244.0000 ZBCN |
0.0032 USDT |
0.0031 USDT |
0.0041 USDT |
0.0037 USDT |
| 2025-07-10 |
0.0035 USDT |
692,841,173.0000 ZBCN |
0.0036 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-07-09 |
0.0033 USDT |
1,470,699,830.0000 ZBCN |
0.0029 USDT |
0.0028 USDT |
0.0039 USDT |
0.0037 USDT |