Identifier on Kucoin: YFI-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
81,421.0990 UST |
0.8774 YFI |
94,223.4700 UST |
60,002.3400 UST |
151,137.1000 UST |
60,002.7800 UST |
| 2022-05-25 |
131,672.0695 UST |
8.4990 YFI |
134,288.3700 UST |
79,111.8400 UST |
155,469.6100 UST |
97,075.3800 UST |
| 2022-05-24 |
137,754.6278 UST |
0.1117 YFI |
143,713.0000 UST |
130,057.0900 UST |
145,055.2100 UST |
137,961.8700 UST |
| 2022-05-23 |
136,284.2614 UST |
1.2811 YFI |
145,174.6100 UST |
128,732.5000 UST |
156,589.9300 UST |
136,244.7700 UST |
| 2022-05-22 |
143,383.4946 UST |
1.1089 YFI |
165,237.1400 UST |
123,665.4900 UST |
165,237.1400 UST |
152,859.3600 UST |
| 2022-05-21 |
168,275.3939 UST |
0.2361 YFI |
147,784.4400 UST |
147,784.4400 UST |
197,117.2900 UST |
174,325.9000 UST |
| 2022-05-20 |
140,541.7830 UST |
0.6059 YFI |
125,204.0100 UST |
123,187.9800 UST |
156,046.1300 UST |
137,287.5100 UST |
| 2022-05-19 |
115,599.9079 UST |
17.7003 YFI |
98,142.5600 UST |
98,142.5600 UST |
129,713.5700 UST |
119,455.8200 UST |
| 2022-05-18 |
93,940.1683 UST |
10.3996 YFI |
113,371.3500 UST |
74,304.3400 UST |
114,253.4500 UST |
98,529.3300 UST |
| 2022-05-17 |
104,734.5762 UST |
19.2155 YFI |
95,439.9400 UST |
79,010.7000 UST |
247,973.1900 UST |
115,141.0400 UST |
| 2022-05-16 |
114,929.4243 UST |
46.9823 YFI |
69,490.9100 UST |
61,505.9700 UST |
186,731.9800 UST |
104,679.7100 UST |
| 2022-05-15 |
62,945.8259 UST |
17.3585 YFI |
66,204.7700 UST |
42,540.0000 UST |
75,997.5900 UST |
70,105.2700 UST |
| 2022-05-14 |
67,875.1547 UST |
6.3490 YFI |
168,331.6200 UST |
47,159.9700 UST |
199,999.9800 UST |
74,960.8800 UST |
| 2022-05-13 |
110,531.9164 UST |
4.5132 YFI |
26,110.0200 UST |
13,100.6000 UST |
299,999.9900 UST |
98,586.4300 UST |
| 2022-05-12 |
23,075.9071 UST |
47.6142 YFI |
17,977.6300 UST |
12,000.0000 UST |
39,079.0000 UST |
29,656.4800 UST |
| 2022-05-11 |
32,216.0221 UST |
169.3828 YFI |
17,144.9700 UST |
13,576.0100 UST |
60,447.1500 UST |
18,125.1300 UST |
| 2022-05-10 |
17,110.5710 UST |
32.9464 YFI |
16,537.7400 UST |
15,290.7800 UST |
20,063.9900 UST |
15,663.0100 UST |
| 2022-05-09 |
14,487.2721 UST |
65.7464 YFI |
15,704.1600 UST |
12,522.0000 UST |
15,839.1800 UST |
14,531.6900 UST |
| 2022-05-08 |
16,046.5372 UST |
12.6124 YFI |
16,514.5600 UST |
15,590.9400 UST |
16,537.1300 UST |
15,742.3400 UST |
| 2022-05-07 |
16,609.9403 UST |
3.4763 YFI |
16,780.5800 UST |
16,446.3700 UST |
16,919.2300 UST |
16,889.6300 UST |
| 2022-05-06 |
16,905.6020 UST |
7.4451 YFI |
16,856.4700 UST |
16,456.8200 UST |
17,240.3300 UST |
16,801.5700 UST |
| 2022-05-05 |
17,120.2023 UST |
12.1293 YFI |
18,321.4800 UST |
16,552.4800 UST |
18,442.4300 UST |
16,845.9800 UST |
| 2022-05-04 |
17,641.2601 UST |
5.5282 YFI |
17,447.2000 UST |
17,330.5400 UST |
18,553.8500 UST |
18,402.8400 UST |
| 2022-05-03 |
17,376.1606 UST |
16.5497 YFI |
17,145.5200 UST |
17,085.4500 UST |
17,831.9300 UST |
17,456.6900 UST |
| 2022-05-02 |
17,058.9955 UST |
7.8453 YFI |
17,145.3400 UST |
16,665.2000 UST |
17,294.6800 UST |
16,900.8100 UST |
| 2022-05-01 |
16,924.5305 UST |
10.0247 YFI |
16,641.5900 UST |
16,381.0900 UST |
17,396.8600 UST |
16,992.1900 UST |
| 2022-04-30 |
16,889.8296 UST |
9.9553 YFI |
16,902.3600 UST |
16,411.8400 UST |
17,215.3700 UST |
16,767.7400 UST |
| 2022-04-29 |
17,241.3398 UST |
9.5465 YFI |
17,948.4500 UST |
16,416.1800 UST |
18,123.9600 UST |
17,011.5500 UST |
| 2022-04-28 |
17,900.2785 UST |
9.4955 YFI |
17,612.4900 UST |
17,598.2500 UST |
18,224.2500 UST |
17,683.8400 UST |
| 2022-04-27 |
17,647.0757 UST |
3.9374 YFI |
17,451.2600 UST |
17,333.9100 UST |
17,948.4500 UST |
17,700.9900 UST |
| 2022-04-26 |
18,391.7056 UST |
5.7865 YFI |
18,655.6300 UST |
17,291.2200 UST |
19,072.4000 UST |
17,597.6500 UST |
| 2022-04-25 |
18,017.9472 UST |
2.9838 YFI |
18,172.0200 UST |
17,480.1200 UST |
18,699.6300 UST |
18,639.9800 UST |
| 2022-04-24 |
18,495.2197 UST |
1.8842 YFI |
18,376.9500 UST |
18,376.9500 UST |
18,816.1100 UST |
18,572.6400 UST |
| 2022-04-23 |
18,505.5122 UST |
0.4239 YFI |
18,620.2700 UST |
18,285.0600 UST |
18,713.8400 UST |
18,285.0600 UST |
| 2022-04-22 |
18,569.2838 UST |
2.1095 YFI |
18,620.2700 UST |
18,383.2000 UST |
19,070.0300 UST |
18,665.9700 UST |
| 2022-04-21 |
19,555.9843 UST |
3.2973 YFI |
19,149.0500 UST |
18,753.2900 UST |
20,165.6200 UST |
18,953.3800 UST |
| 2022-04-20 |
18,973.2293 UST |
0.6461 YFI |
19,335.1700 UST |
18,810.3300 UST |
19,364.6300 UST |
19,097.2400 UST |
| 2022-04-19 |
19,174.6356 UST |
0.3665 YFI |
19,097.2400 UST |
18,832.6100 UST |
19,523.4400 UST |
19,209.9900 UST |
| 2022-04-18 |
18,533.8217 UST |
0.6267 YFI |
18,628.9600 UST |
17,959.0400 UST |
19,097.2400 UST |
19,097.2400 UST |
| 2022-04-17 |
19,105.1634 UST |
1.0304 YFI |
19,008.0500 UST |
18,979.3000 UST |
19,343.0300 UST |
19,301.5000 UST |
| 2022-04-16 |
18,804.9036 UST |
2.1446 YFI |
19,093.3700 UST |
18,747.6900 UST |
19,261.8500 UST |
19,047.4700 UST |
| 2022-04-15 |
19,011.2207 UST |
5.4504 YFI |
18,806.7300 UST |
18,710.3100 UST |
19,232.6800 UST |
19,195.2000 UST |
| 2022-04-14 |
19,011.8193 UST |
11.2821 YFI |
19,348.7500 UST |
18,644.6800 UST |
19,565.0400 UST |
18,986.0900 UST |
| 2022-04-13 |
18,881.1319 UST |
0.6749 YFI |
18,849.0200 UST |
18,584.0600 UST |
19,383.6400 UST |
19,043.2700 UST |
| 2022-04-12 |
19,040.6062 UST |
6.5918 YFI |
18,549.3400 UST |
18,317.2700 UST |
19,395.0600 UST |
18,549.3400 UST |
| 2022-04-11 |
18,952.9031 UST |
13.7167 YFI |
20,086.8900 UST |
18,227.8200 UST |
20,112.8400 UST |
18,677.4500 UST |
| 2022-04-10 |
20,136.0138 UST |
2.0098 YFI |
20,677.3400 UST |
20,001.3100 UST |
20,847.8000 UST |
20,276.1200 UST |
| 2022-04-09 |
20,439.1611 UST |
3.3873 YFI |
20,546.8800 UST |
20,233.8900 UST |
20,546.8800 UST |
20,367.8600 UST |
| 2022-04-08 |
21,249.9722 UST |
3.6764 YFI |
21,231.3700 UST |
20,743.5600 UST |
21,855.0900 UST |
21,034.7400 UST |
| 2022-04-07 |
21,611.8004 UST |
9.1071 YFI |
21,737.4800 UST |
21,034.9400 UST |
21,966.2900 UST |
21,140.6500 UST |