Identifier on Kucoin: YFDAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-11 |
385.6290 USDT |
550.5479 |
367.4400 USDT |
355.0100 USDT |
450.0000 USDT |
381.1800 USDT |
| 2021-12-10 |
362.7896 USDT |
172.1968 |
374.9800 USDT |
350.5700 USDT |
377.9900 USDT |
359.4000 USDT |
| 2021-12-09 |
403.6538 USDT |
269.0016 |
430.4400 USDT |
367.9900 USDT |
430.4400 USDT |
368.0100 USDT |
| 2021-12-08 |
417.2624 USDT |
229.6609 |
418.1300 USDT |
400.0100 USDT |
454.2400 USDT |
432.1600 USDT |
| 2021-12-07 |
435.5294 USDT |
253.1602 |
430.7700 USDT |
423.3200 USDT |
475.1300 USDT |
435.3700 USDT |
| 2021-12-06 |
434.4751 USDT |
341.2462 |
459.7300 USDT |
411.5100 USDT |
477.0400 USDT |
431.9100 USDT |
| 2021-12-05 |
476.3555 USDT |
97.1522 |
482.2400 USDT |
454.4000 USDT |
498.9200 USDT |
463.5000 USDT |
| 2021-12-04 |
461.9843 USDT |
276.1459 |
512.5500 USDT |
402.2200 USDT |
516.3500 USDT |
468.5600 USDT |
| 2021-12-03 |
545.8917 USDT |
127.3215 |
554.9300 USDT |
507.2000 USDT |
573.3900 USDT |
516.0100 USDT |
| 2021-12-02 |
555.5966 USDT |
426.6146 |
559.3100 USDT |
537.0100 USDT |
576.9500 USDT |
555.1300 USDT |
| 2021-12-01 |
584.1074 USDT |
328.0180 |
649.9700 USDT |
523.6300 USDT |
653.9800 USDT |
566.4200 USDT |
| 2021-11-30 |
655.3468 USDT |
193.5641 |
650.9700 USDT |
623.5500 USDT |
692.2500 USDT |
659.5200 USDT |
| 2021-11-29 |
643.1456 USDT |
154.9001 |
619.8500 USDT |
580.0000 USDT |
699.9500 USDT |
635.0800 USDT |
| 2021-11-28 |
606.2802 USDT |
294.2343 |
612.8800 USDT |
539.6800 USDT |
721.0000 USDT |
628.6000 USDT |
| 2021-11-27 |
614.6744 USDT |
115.8677 |
613.6800 USDT |
599.0000 USDT |
639.3500 USDT |
613.3900 USDT |
| 2021-11-26 |
642.6633 USDT |
163.9687 |
693.1300 USDT |
605.2900 USDT |
721.3300 USDT |
628.4900 USDT |
| 2021-11-25 |
671.6772 USDT |
431.0439 |
670.0800 USDT |
622.7100 USDT |
775.0000 USDT |
698.5500 USDT |
| 2021-11-24 |
692.4956 USDT |
227.7295 |
685.4100 USDT |
646.5500 USDT |
721.9200 USDT |
673.3500 USDT |
| 2021-11-23 |
691.5514 USDT |
144.3982 |
705.1000 USDT |
670.0500 USDT |
721.5200 USDT |
688.7000 USDT |
| 2021-11-22 |
669.2821 USDT |
639.1488 |
775.3800 USDT |
474.1000 USDT |
781.3200 USDT |
699.9000 USDT |
| 2021-11-21 |
781.6117 USDT |
225.2560 |
806.7500 USDT |
752.0100 USDT |
830.0000 USDT |
791.9400 USDT |
| 2021-11-20 |
796.3644 USDT |
188.0378 |
808.4100 USDT |
753.0000 USDT |
835.4300 USDT |
824.9600 USDT |
| 2021-11-19 |
804.7240 USDT |
221.0901 |
793.1400 USDT |
774.0100 USDT |
849.2600 USDT |
810.0100 USDT |
| 2021-11-18 |
817.3418 USDT |
388.0543 |
820.0000 USDT |
722.0200 USDT |
955.0000 USDT |
801.0100 USDT |
| 2021-11-17 |
834.5104 USDT |
164.1428 |
879.6900 USDT |
806.0700 USDT |
900.3300 USDT |
833.7800 USDT |
| 2021-11-16 |
882.8484 USDT |
267.0186 |
974.0500 USDT |
841.0100 USDT |
974.0500 USDT |
875.0000 USDT |
| 2021-11-15 |
997.2843 USDT |
236.7894 |
1,019.0500 USDT |
960.0100 USDT |
1,049.9900 USDT |
962.0700 USDT |
| 2021-11-14 |
1,024.5789 USDT |
259.2156 |
1,049.1700 USDT |
986.0000 USDT |
1,095.3900 USDT |
1,006.5500 USDT |
| 2021-11-13 |
1,013.2708 USDT |
1,230.8950 |
837.0500 USDT |
837.0500 USDT |
1,101.0000 USDT |
1,041.0500 USDT |
| 2021-11-12 |
841.7641 USDT |
277.4254 |
857.0300 USDT |
800.0000 USDT |
875.0000 USDT |
823.6400 USDT |
| 2021-11-11 |
857.4033 USDT |
120.7919 |
840.7800 USDT |
832.4200 USDT |
874.5600 USDT |
857.0100 USDT |
| 2021-11-10 |
860.6738 USDT |
74.8522 |
858.6300 USDT |
850.0000 USDT |
875.0000 USDT |
850.0000 USDT |
| 2021-11-09 |
866.3183 USDT |
348.2157 |
859.8700 USDT |
851.4600 USDT |
905.2000 USDT |
859.0500 USDT |
| 2021-11-08 |
899.3711 USDT |
204.8903 |
875.4900 USDT |
850.0200 USDT |
950.9900 USDT |
878.5900 USDT |
| 2021-11-07 |
883.7869 USDT |
113.1318 |
898.0100 USDT |
850.0000 USDT |
909.9900 USDT |
883.0000 USDT |
| 2021-11-06 |
921.6100 USDT |
130.7729 |
884.1500 USDT |
874.1100 USDT |
979.8200 USDT |
909.0100 USDT |
| 2021-11-05 |
871.8538 USDT |
163.3222 |
892.5400 USDT |
850.0000 USDT |
927.5100 USDT |
867.1300 USDT |
| 2021-11-04 |
906.5331 USDT |
189.0817 |
914.7800 USDT |
891.0400 USDT |
938.4100 USDT |
914.0000 USDT |
| 2021-11-03 |
982.5763 USDT |
273.0848 |
986.4700 USDT |
932.5900 USDT |
1,035.8000 USDT |
959.9600 USDT |
| 2021-11-02 |
957.6023 USDT |
364.9588 |
900.6000 USDT |
850.0000 USDT |
1,085.5500 USDT |
1,022.8400 USDT |
| 2021-11-01 |
878.4652 USDT |
191.3600 |
905.0000 USDT |
831.6000 USDT |
934.9800 USDT |
856.9700 USDT |
| 2021-10-31 |
912.0110 USDT |
168.5694 |
925.0900 USDT |
881.0000 USDT |
951.6400 USDT |
903.1500 USDT |
| 2021-10-30 |
967.6775 USDT |
180.4154 |
996.0900 USDT |
901.7000 USDT |
1,002.7100 USDT |
928.1200 USDT |
| 2021-10-29 |
1,003.5468 USDT |
165.7069 |
992.9500 USDT |
971.0100 USDT |
1,088.0000 USDT |
996.1000 USDT |
| 2021-10-28 |
1,014.3617 USDT |
319.1711 |
1,101.0500 USDT |
950.0000 USDT |
1,124.2100 USDT |
996.6900 USDT |
| 2021-10-27 |
1,083.5879 USDT |
540.8174 |
1,108.9300 USDT |
1,000.0000 USDT |
1,227.8400 USDT |
1,138.9100 USDT |
| 2021-10-26 |
1,144.2991 USDT |
456.2385 |
1,137.7100 USDT |
1,060.0100 USDT |
1,249.9900 USDT |
1,113.7800 USDT |
| 2021-10-25 |
1,057.4817 USDT |
768.2784 |
886.1100 USDT |
870.0000 USDT |
1,247.0000 USDT |
1,144.1700 USDT |
| 2021-10-24 |
951.4908 USDT |
94.1396 |
960.8900 USDT |
875.0400 USDT |
1,081.1400 USDT |
886.5000 USDT |
| 2021-10-23 |
970.2314 USDT |
694.4380 |
868.9300 USDT |
813.5200 USDT |
1,130.0000 USDT |
956.3800 USDT |