Identifier on Kucoin: YFDAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-22 |
791.1651 USDT |
214.3371 |
755.7600 USDT |
700.0000 USDT |
915.6200 USDT |
857.9200 USDT |
| 2021-10-21 |
771.9548 USDT |
569.4920 |
750.3000 USDT |
748.0100 USDT |
799.9900 USDT |
755.7600 USDT |
| 2021-10-20 |
748.4329 USDT |
73.1113 |
747.9200 USDT |
725.0000 USDT |
773.0600 USDT |
748.5500 USDT |
| 2021-10-19 |
760.0649 USDT |
1,780.5452 |
786.0300 USDT |
735.2400 USDT |
794.2000 USDT |
748.9300 USDT |
| 2021-10-18 |
800.3697 USDT |
1,084.6764 |
820.8000 USDT |
785.8400 USDT |
850.0000 USDT |
786.0100 USDT |
| 2021-10-17 |
800.6122 USDT |
1,880.3107 |
799.7200 USDT |
783.0200 USDT |
844.0000 USDT |
813.0100 USDT |
| 2021-10-16 |
814.6914 USDT |
158.0617 |
795.0000 USDT |
782.9000 USDT |
851.9900 USDT |
796.4300 USDT |
| 2021-10-15 |
746.8001 USDT |
595.7140 |
759.7800 USDT |
725.0500 USDT |
814.9900 USDT |
782.8800 USDT |
| 2021-10-14 |
737.7066 USDT |
567.5220 |
714.6400 USDT |
702.2100 USDT |
790.0000 USDT |
767.1900 USDT |
| 2021-10-13 |
711.1442 USDT |
74.1331 |
739.3700 USDT |
675.9600 USDT |
749.9900 USDT |
714.6700 USDT |
| 2021-10-12 |
713.4217 USDT |
101.9416 |
769.6000 USDT |
670.0800 USDT |
771.4500 USDT |
730.0400 USDT |
| 2021-10-11 |
758.8017 USDT |
582.7472 |
768.9800 USDT |
753.1500 USDT |
815.0000 USDT |
762.0000 USDT |
| 2021-10-10 |
783.5036 USDT |
115.5943 |
786.7800 USDT |
766.3200 USDT |
817.5000 USDT |
766.3200 USDT |
| 2021-10-09 |
791.6753 USDT |
394.8031 |
798.0100 USDT |
755.6400 USDT |
844.0000 USDT |
778.6400 USDT |
| 2021-10-08 |
805.3190 USDT |
514.8495 |
825.5200 USDT |
780.0200 USDT |
850.0000 USDT |
809.0400 USDT |
| 2021-10-07 |
819.8455 USDT |
101.0954 |
778.1500 USDT |
751.0000 USDT |
884.6000 USDT |
831.3400 USDT |
| 2021-10-06 |
814.7505 USDT |
90.7475 |
853.2300 USDT |
750.0100 USDT |
856.4200 USDT |
827.5500 USDT |
| 2021-10-05 |
831.7617 USDT |
138.6120 |
827.0200 USDT |
800.6000 USDT |
881.0700 USDT |
863.5900 USDT |
| 2021-10-04 |
812.3383 USDT |
87.0551 |
881.0600 USDT |
768.0500 USDT |
889.6300 USDT |
817.0500 USDT |
| 2021-10-03 |
873.9959 USDT |
115.5669 |
831.3700 USDT |
810.0000 USDT |
924.9900 USDT |
896.2900 USDT |
| 2021-10-02 |
806.1341 USDT |
68.4991 |
802.3800 USDT |
781.0500 USDT |
830.0000 USDT |
822.2200 USDT |
| 2021-10-01 |
805.7850 USDT |
141.7215 |
739.4100 USDT |
735.0000 USDT |
888.4200 USDT |
813.2100 USDT |
| 2021-09-30 |
762.7133 USDT |
65.1586 |
751.3300 USDT |
737.0000 USDT |
790.0000 USDT |
745.4700 USDT |
| 2021-09-29 |
769.2306 USDT |
90.1793 |
746.8100 USDT |
729.3000 USDT |
849.9800 USDT |
753.1400 USDT |
| 2021-09-28 |
794.5024 USDT |
137.5355 |
831.3600 USDT |
751.8200 USDT |
864.9900 USDT |
756.5500 USDT |
| 2021-09-27 |
876.1027 USDT |
802.8549 |
889.9400 USDT |
789.2200 USDT |
905.0100 USDT |
831.3500 USDT |
| 2021-09-26 |
887.2006 USDT |
131.2254 |
918.5800 USDT |
825.0000 USDT |
959.4900 USDT |
880.4400 USDT |
| 2021-09-25 |
908.8703 USDT |
101.5225 |
941.8300 USDT |
873.1200 USDT |
955.4900 USDT |
911.3600 USDT |
| 2021-09-24 |
923.9055 USDT |
240.0253 |
1,011.7100 USDT |
861.1200 USDT |
1,031.4000 USDT |
941.8300 USDT |
| 2021-09-23 |
1,009.7521 USDT |
207.0641 |
1,007.6800 USDT |
971.1200 USDT |
1,081.9700 USDT |
1,000.5300 USDT |
| 2021-09-22 |
1,024.3702 USDT |
418.6742 |
981.8300 USDT |
945.0000 USDT |
1,200.0000 USDT |
1,024.9900 USDT |
| 2021-09-21 |
1,132.5553 USDT |
627.1846 |
1,010.0000 USDT |
925.0000 USDT |
1,330.0000 USDT |
1,004.6300 USDT |
| 2021-09-20 |
1,085.2852 USDT |
655.5694 |
1,087.0100 USDT |
925.2600 USDT |
1,350.0000 USDT |
1,060.0100 USDT |
| 2021-09-19 |
1,179.6459 USDT |
856.1624 |
1,300.0000 USDT |
1,042.0000 USDT |
1,317.9900 USDT |
1,169.8000 USDT |
| 2021-09-18 |
1,127.6251 USDT |
3,090.6420 |
756.9900 USDT |
685.0000 USDT |
1,475.0000 USDT |
1,298.9800 USDT |
| 2021-09-17 |
616.2434 USDT |
965.1423 |
639.0500 USDT |
600.0000 USDT |
786.5300 USDT |
756.7100 USDT |
| 2021-09-16 |
691.1761 USDT |
849.1017 |
704.4800 USDT |
662.6600 USDT |
722.3700 USDT |
665.3400 USDT |
| 2021-09-15 |
683.7283 USDT |
51.1029 |
664.2400 USDT |
651.0100 USDT |
700.0000 USDT |
687.3700 USDT |
| 2021-09-14 |
661.0285 USDT |
106.8872 |
631.0300 USDT |
627.4300 USDT |
700.0000 USDT |
662.8400 USDT |
| 2021-09-13 |
621.2201 USDT |
294.4843 |
784.2700 USDT |
535.0000 USDT |
784.4600 USDT |
628.5100 USDT |
| 2021-09-12 |
775.2864 USDT |
124.0164 |
788.7100 USDT |
768.3000 USDT |
825.0000 USDT |
775.0000 USDT |
| 2021-09-11 |
800.9635 USDT |
30.2032 |
784.3600 USDT |
768.3200 USDT |
827.1200 USDT |
785.5100 USDT |
| 2021-09-10 |
809.6320 USDT |
51.2176 |
861.4200 USDT |
768.3000 USDT |
949.9700 USDT |
768.3100 USDT |
| 2021-09-09 |
838.0617 USDT |
591.6550 |
874.8500 USDT |
800.4200 USDT |
950.0000 USDT |
846.7100 USDT |
| 2021-09-08 |
884.5581 USDT |
105.9882 |
787.7700 USDT |
778.1800 USDT |
1,050.0000 USDT |
876.1400 USDT |
| 2021-09-07 |
797.4157 USDT |
837.3774 |
947.8200 USDT |
750.0000 USDT |
985.1700 USDT |
811.2200 USDT |
| 2021-09-06 |
977.5802 USDT |
626.9814 |
999.3700 USDT |
931.0100 USDT |
1,050.0000 USDT |
931.3600 USDT |
| 2021-09-05 |
975.9898 USDT |
802.6099 |
985.1400 USDT |
901.0500 USDT |
1,153.0000 USDT |
992.7300 USDT |
| 2021-09-04 |
956.3450 USDT |
710.2548 |
929.5900 USDT |
885.9500 USDT |
1,024.5900 USDT |
950.0100 USDT |
| 2021-09-03 |
920.0965 USDT |
53.0171 |
877.1400 USDT |
858.9100 USDT |
972.0000 USDT |
936.8400 USDT |