Identifier on Kucoin: XYRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0121 USDT |
5,509,776.7000 |
0.0120 USDT |
0.0119 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-02-22 |
0.0121 USDT |
9,086,960.1000 |
0.0121 USDT |
0.0120 USDT |
0.0123 USDT |
0.0121 USDT |
| 2025-02-21 |
0.0121 USDT |
7,570,481.9000 |
0.0120 USDT |
0.0119 USDT |
0.0124 USDT |
0.0121 USDT |
| 2025-02-20 |
0.0128 USDT |
10,962,453.8000 |
0.0139 USDT |
0.0111 USDT |
0.0142 USDT |
0.0120 USDT |
| 2025-02-19 |
0.0149 USDT |
8,257,425.7000 |
0.0153 USDT |
0.0141 USDT |
0.0154 USDT |
0.0141 USDT |
| 2025-02-18 |
0.0156 USDT |
11,208,722.1000 |
0.0160 USDT |
0.0149 USDT |
0.0172 USDT |
0.0152 USDT |
| 2025-02-17 |
0.0169 USDT |
8,933,923.8000 |
0.0172 USDT |
0.0159 USDT |
0.0177 USDT |
0.0160 USDT |
| 2025-02-16 |
0.0171 USDT |
14,252,183.0000 |
0.0172 USDT |
0.0167 USDT |
0.0176 USDT |
0.0172 USDT |
| 2025-02-15 |
0.0175 USDT |
4,092,038.3000 |
0.0175 USDT |
0.0171 USDT |
0.0177 USDT |
0.0176 USDT |
| 2025-02-14 |
0.0174 USDT |
5,973,247.8000 |
0.0172 USDT |
0.0169 USDT |
0.0178 USDT |
0.0175 USDT |
| 2025-02-13 |
0.0194 USDT |
56,600,955.1000 |
0.0182 USDT |
0.0164 USDT |
0.0229 USDT |
0.0174 USDT |
| 2025-02-12 |
0.0170 USDT |
42,954,814.0000 |
0.0177 USDT |
0.0156 USDT |
0.0182 USDT |
0.0169 USDT |
| 2025-02-11 |
0.0193 USDT |
49,168,393.2000 |
0.0193 USDT |
0.0183 USDT |
0.0195 USDT |
0.0183 USDT |
| 2025-02-10 |
0.0177 USDT |
58,096,720.4000 |
0.0178 USDT |
0.0166 USDT |
0.0226 USDT |
0.0197 USDT |
| 2025-02-09 |
0.0185 USDT |
2,766,267.0000 |
0.0220 USDT |
0.0166 USDT |
0.0220 USDT |
0.0180 USDT |
| 2025-02-08 |
0.0228 USDT |
1,880,745.0000 |
0.0235 USDT |
0.0216 USDT |
0.0241 USDT |
0.0223 USDT |
| 2025-02-07 |
0.0268 USDT |
4,187,097.5000 |
0.0305 USDT |
0.0235 USDT |
0.0318 USDT |
0.0241 USDT |
| 2025-02-06 |
0.0323 USDT |
7,919,458.8000 |
0.0339 USDT |
0.0302 USDT |
0.0380 USDT |
0.0308 USDT |
| 2025-02-05 |
0.0353 USDT |
24,678,901.3000 |
0.0335 USDT |
0.0329 USDT |
0.0393 USDT |
0.0339 USDT |
| 2025-02-04 |
0.0324 USDT |
5,028,454.8000 |
0.0309 USDT |
0.0288 USDT |
0.0355 USDT |
0.0342 USDT |
| 2025-02-03 |
0.0284 USDT |
6,330,807.1000 |
0.0303 USDT |
0.0258 USDT |
0.0311 USDT |
0.0300 USDT |
| 2025-02-02 |
0.0344 USDT |
4,465,440.4000 |
0.0402 USDT |
0.0300 USDT |
0.0409 USDT |
0.0309 USDT |
| 2025-02-01 |
0.0417 USDT |
4,128,108.9000 |
0.0432 USDT |
0.0395 USDT |
0.0453 USDT |
0.0398 USDT |
| 2025-01-31 |
0.0437 USDT |
7,805,917.7000 |
0.0485 USDT |
0.0369 USDT |
0.0535 USDT |
0.0392 USDT |
| 2025-01-30 |
0.0467 USDT |
54,535,202.9000 |
0.0399 USDT |
0.0386 USDT |
0.0641 USDT |
0.0506 USDT |
| 2025-01-29 |
0.0363 USDT |
65,054,229.7000 |
0.0325 USDT |
0.0315 USDT |
0.0437 USDT |
0.0377 USDT |
| 2025-01-28 |
0.0365 USDT |
6,916,404.9000 |
0.0345 USDT |
0.0316 USDT |
0.0459 USDT |
0.0323 USDT |
| 2025-01-27 |
0.0362 USDT |
8,852,862.8000 |
0.0443 USDT |
0.0284 USDT |
0.0483 USDT |
0.0344 USDT |
| 2025-01-26 |
0.0506 USDT |
22,720,601.7000 |
0.0555 USDT |
0.0409 USDT |
0.0632 USDT |
0.0461 USDT |
| 2025-01-25 |
0.0694 USDT |
16,891,431.6000 |
0.0660 USDT |
0.0577 USDT |
0.0820 USDT |
0.0610 USDT |
| 2025-01-24 |
0.0556 USDT |
24,906,965.5000 |
0.0529 USDT |
0.0450 USDT |
0.0720 USDT |
0.0672 USDT |
| 2025-01-23 |
0.0535 USDT |
60,891,654.8000 |
0.0100 USDT |
0.0100 USDT |
0.1348 USDT |
0.0529 USDT |