Identifier on Kucoin: XYRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0011 USDT |
30,134,143.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-10 |
0.0011 USDT |
56,639,890.0000 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-09-09 |
0.0011 USDT |
42,758,695.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-08 |
0.0011 USDT |
18,153,606.0000 |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-09-07 |
0.0012 USDT |
7,499,323.0000 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-09-06 |
0.0013 USDT |
33,363,802.0000 |
0.0012 USDT |
0.0011 USDT |
0.0015 USDT |
0.0012 USDT |
| 2025-09-05 |
0.0012 USDT |
32,286,883.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-04 |
0.0012 USDT |
42,608,622.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-09-03 |
0.0012 USDT |
24,805,580.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-09-02 |
0.0014 USDT |
21,372,160.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-09-01 |
0.0014 USDT |
26,583,390.0000 |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-08-31 |
0.0018 USDT |
15,481,214.0000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-30 |
0.0018 USDT |
24,733,241.0000 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-08-29 |
0.0018 USDT |
30,275,141.0000 |
0.0019 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2025-08-28 |
0.0019 USDT |
19,802,483.0000 |
0.0025 USDT |
0.0016 USDT |
0.0025 USDT |
0.0016 USDT |
| 2025-08-27 |
0.0026 USDT |
12,548,064.0000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-08-26 |
0.0025 USDT |
12,070,883.0000 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-08-25 |
0.0025 USDT |
12,398,227.0000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-08-24 |
0.0025 USDT |
16,171,329.0000 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-08-23 |
0.0028 USDT |
8,427,108.0000 |
0.0028 USDT |
0.0025 USDT |
0.0030 USDT |
0.0025 USDT |
| 2025-08-22 |
0.0025 USDT |
12,766,422.0000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-08-21 |
0.0025 USDT |
9,462,230.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-08-20 |
0.0025 USDT |
24,994,137.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-08-19 |
0.0026 USDT |
17,266,944.0000 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-08-18 |
0.0026 USDT |
23,217,160.0000 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-08-17 |
0.0027 USDT |
22,995,296.0000 |
0.0027 USDT |
0.0023 USDT |
0.0029 USDT |
0.0025 USDT |
| 2025-08-16 |
0.0026 USDT |
59,713,574.0000 |
0.0026 USDT |
0.0024 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-08-15 |
0.0031 USDT |
50,080,358.0000 |
0.0036 USDT |
0.0025 USDT |
0.0036 USDT |
0.0026 USDT |
| 2025-08-14 |
0.0034 USDT |
513,479,081.0000 |
0.0035 USDT |
0.0033 USDT |
0.0043 USDT |
0.0036 USDT |
| 2025-08-13 |
0.0036 USDT |
20,798,805.0000 |
0.0029 USDT |
0.0025 USDT |
0.0044 USDT |
0.0036 USDT |
| 2025-08-12 |
0.0027 USDT |
8,767,881.0000 |
0.0025 USDT |
0.0025 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-08-11 |
0.0023 USDT |
4,353,518.0000 |
0.0020 USDT |
0.0020 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-08-10 |
0.0019 USDT |
4,057,917.0000 |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-08-09 |
0.0018 USDT |
2,826,743.0000 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-08-08 |
0.0022 USDT |
21,398,576.0000 |
0.0019 USDT |
0.0016 USDT |
0.0030 USDT |
0.0019 USDT |
| 2025-08-07 |
0.0015 USDT |
10,029,331.0000 |
0.0015 USDT |
0.0013 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-06 |
0.0014 USDT |
31,565,204.0000 |
0.0011 USDT |
0.0010 USDT |
0.0022 USDT |
0.0015 USDT |
| 2025-08-05 |
0.0009 USDT |
6,640,620.0000 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-04 |
0.0009 USDT |
93,502,314.0000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-08-03 |
0.0009 USDT |
90,392,051.0000 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-02 |
0.0009 USDT |
44,764,607.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-08-01 |
0.0009 USDT |
28,306,832.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-07-31 |
0.0009 USDT |
19,916,594.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-07-30 |
0.0009 USDT |
46,281,088.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-07-29 |
0.0009 USDT |
599,027,810.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-07-28 |
0.0009 USDT |
700,533,611.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-07-27 |
0.0009 USDT |
782,486,124.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-07-26 |
0.0009 USDT |
208,194,448.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-07-25 |
0.0009 USDT |
300,243,905.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-07-24 |
0.0009 USDT |
179,431,492.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |