Identifier on Kucoin: XYRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0044 USDT |
29,703,513.0000 |
0.0043 USDT |
0.0042 USDT |
0.0048 USDT |
0.0044 USDT |
| 2025-06-02 |
0.0042 USDT |
21,088,286.0000 |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-06-01 |
0.0040 USDT |
21,221,207.0000 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-05-31 |
0.0040 USDT |
28,490,747.0000 |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-05-30 |
0.0037 USDT |
19,438,030.0000 |
0.0040 USDT |
0.0033 USDT |
0.0040 USDT |
0.0034 USDT |
| 2025-05-29 |
0.0040 USDT |
24,517,938.0000 |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-05-28 |
0.0039 USDT |
12,615,043.0000 |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-05-27 |
0.0040 USDT |
19,526,398.0000 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-05-26 |
0.0039 USDT |
27,135,084.0000 |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-05-25 |
0.0039 USDT |
12,724,402.0000 |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-05-24 |
0.0044 USDT |
17,176,584.0000 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-05-23 |
0.0043 USDT |
25,036,301.0000 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-05-22 |
0.0042 USDT |
19,056,943.0000 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-05-21 |
0.0042 USDT |
14,742,866.0000 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-05-20 |
0.0042 USDT |
23,824,654.0000 |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-05-19 |
0.0043 USDT |
21,493,254.0000 |
0.0045 USDT |
0.0040 USDT |
0.0046 USDT |
0.0041 USDT |
| 2025-05-18 |
0.0049 USDT |
19,718,314.0000 |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-05-17 |
0.0050 USDT |
12,027,783.0000 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-05-16 |
0.0064 USDT |
157,716,476.0000 |
0.0076 USDT |
0.0054 USDT |
0.0076 USDT |
0.0055 USDT |
| 2025-05-15 |
0.0063 USDT |
285,104,895.0000 |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-05-14 |
0.0061 USDT |
27,601,396.0000 |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-05-13 |
0.0063 USDT |
13,413,020.0000 |
0.0066 USDT |
0.0061 USDT |
0.0067 USDT |
0.0063 USDT |
| 2025-05-12 |
0.0075 USDT |
10,775,469.0000 |
0.0078 USDT |
0.0066 USDT |
0.0079 USDT |
0.0067 USDT |
| 2025-05-11 |
0.0079 USDT |
19,772,867.0000 |
0.0059 USDT |
0.0059 USDT |
0.0124 USDT |
0.0078 USDT |
| 2025-05-10 |
0.0058 USDT |
14,880,686.0000 |
0.0053 USDT |
0.0053 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-05-09 |
0.0053 USDT |
12,637,955.0000 |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-05-08 |
0.0053 USDT |
17,563,701.0000 |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-05-07 |
0.0053 USDT |
17,750,199.0000 |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-05-06 |
0.0053 USDT |
20,014,396.0000 |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-05-05 |
0.0051 USDT |
24,900,177.0000 |
0.0050 USDT |
0.0048 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-05-04 |
0.0051 USDT |
12,910,420.0000 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-05-03 |
0.0051 USDT |
14,787,362.0000 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-05-02 |
0.0050 USDT |
20,927,170.0000 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-05-01 |
0.0051 USDT |
15,213,396.0000 |
0.0052 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2025-04-30 |
0.0051 USDT |
14,407,388.0000 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-04-29 |
0.0051 USDT |
10,872,246.0000 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-04-28 |
0.0051 USDT |
19,041,846.0000 |
0.0050 USDT |
0.0049 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-04-27 |
0.0050 USDT |
21,010,286.0000 |
0.0050 USDT |
0.0048 USDT |
0.0055 USDT |
0.0050 USDT |
| 2025-04-26 |
0.0050 USDT |
12,063,644.0000 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-04-25 |
0.0050 USDT |
12,176,634.0000 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-04-24 |
0.0050 USDT |
18,108,281.0000 |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-04-23 |
0.0051 USDT |
12,604,044.0000 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-04-22 |
0.0050 USDT |
14,309,627.0000 |
0.0050 USDT |
0.0050 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-04-21 |
0.0050 USDT |
18,041,862.0000 |
0.0050 USDT |
0.0049 USDT |
0.0056 USDT |
0.0049 USDT |
| 2025-04-20 |
0.0050 USDT |
9,144,332.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-04-19 |
0.0049 USDT |
13,963,399.0000 |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-04-18 |
0.0046 USDT |
12,270,527.0000 |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-04-17 |
0.0045 USDT |
17,361,971.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-04-16 |
0.0046 USDT |
18,145,471.0000 |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-04-15 |
0.0044 USDT |
6,250,275.0000 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |