Identifier on Kucoin: XYRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0009 USDT |
37,007,156.0000 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-07-22 |
0.0010 USDT |
465,219,777.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-21 |
0.0010 USDT |
96,541,430.0000 |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-07-20 |
0.0012 USDT |
33,753,681.0000 |
0.0012 USDT |
0.0010 USDT |
0.0016 USDT |
0.0010 USDT |
| 2025-07-19 |
0.0014 USDT |
158,588,730.0000 |
0.0010 USDT |
0.0010 USDT |
0.0025 USDT |
0.0011 USDT |
| 2025-07-18 |
0.0007 USDT |
8,387,527.0000 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-07-17 |
0.0007 USDT |
4,981,872.0000 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-07-16 |
0.0007 USDT |
7,543,182.0000 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-07-15 |
0.0008 USDT |
15,711,384.0000 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-07-14 |
0.0012 USDT |
23,616,962.0000 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-07-13 |
0.0012 USDT |
37,280,189.0000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-12 |
0.0011 USDT |
35,794,588.0000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-07-11 |
0.0011 USDT |
39,218,931.0000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-10 |
0.0010 USDT |
125,077,033.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-09 |
0.0010 USDT |
153,714,059.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-08 |
0.0010 USDT |
48,365,331.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-07 |
0.0010 USDT |
64,436,178.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-06 |
0.0012 USDT |
4,803,253.0000 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-07-05 |
0.0012 USDT |
3,582,001.0000 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-07-04 |
0.0012 USDT |
3,157,082.0000 |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2025-07-03 |
0.0014 USDT |
8,572,121.0000 |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-07-02 |
0.0017 USDT |
13,516,890.0000 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-07-01 |
0.0018 USDT |
24,558,661.0000 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-06-30 |
0.0019 USDT |
6,616,161.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-06-29 |
0.0020 USDT |
5,003,317.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-28 |
0.0019 USDT |
11,105,440.0000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-27 |
0.0018 USDT |
11,113,306.0000 |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-06-26 |
0.0021 USDT |
22,819,370.0000 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-06-25 |
0.0029 USDT |
18,658,854.0000 |
0.0029 USDT |
0.0023 USDT |
0.0030 USDT |
0.0023 USDT |
| 2025-06-24 |
0.0029 USDT |
16,757,548.0000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-23 |
0.0029 USDT |
22,389,764.0000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-06-22 |
0.0028 USDT |
27,257,577.0000 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-21 |
0.0028 USDT |
34,832,573.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-20 |
0.0030 USDT |
27,950,335.0000 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-06-19 |
0.0031 USDT |
28,224,779.0000 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-06-18 |
0.0032 USDT |
4,183,594.0000 |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-06-17 |
0.0036 USDT |
13,535,990.0000 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-06-16 |
0.0036 USDT |
17,167,957.0000 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-06-15 |
0.0035 USDT |
20,267,313.0000 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-06-14 |
0.0035 USDT |
12,340,225.0000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-06-13 |
0.0035 USDT |
6,899,415.0000 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-06-12 |
0.0033 USDT |
26,180,775.0000 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-11 |
0.0033 USDT |
31,191,317.0000 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-06-10 |
0.0032 USDT |
12,685,977.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-06-09 |
0.0036 USDT |
19,480,834.0000 |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2025-06-08 |
0.0035 USDT |
17,215,958.0000 |
0.0036 USDT |
0.0031 USDT |
0.0038 USDT |
0.0031 USDT |
| 2025-06-07 |
0.0033 USDT |
28,374,471.0000 |
0.0031 USDT |
0.0031 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-06-06 |
0.0033 USDT |
27,987,119.0000 |
0.0033 USDT |
0.0029 USDT |
0.0035 USDT |
0.0031 USDT |
| 2025-06-05 |
0.0036 USDT |
23,316,209.0000 |
0.0038 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2025-06-04 |
0.0041 USDT |
21,725,091.0000 |
0.0045 USDT |
0.0034 USDT |
0.0045 USDT |
0.0037 USDT |