Identifier on Kucoin: XYRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0044 USDT |
13,897,015.0000 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-13 |
0.0045 USDT |
30,519,923.0000 |
0.0044 USDT |
0.0043 USDT |
0.0049 USDT |
0.0044 USDT |
| 2025-04-12 |
0.0043 USDT |
15,198,442.0000 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-04-11 |
0.0042 USDT |
21,238,249.0000 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-04-10 |
0.0042 USDT |
14,437,683.0000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-04-09 |
0.0042 USDT |
20,727,780.0000 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-04-08 |
0.0042 USDT |
14,768,435.0000 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-04-07 |
0.0041 USDT |
21,150,415.0000 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-04-06 |
0.0043 USDT |
22,177,694.0000 |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-04-05 |
0.0044 USDT |
12,916,786.0000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-04 |
0.0044 USDT |
17,106,258.0000 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-04-03 |
0.0045 USDT |
19,746,303.0000 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-04-02 |
0.0046 USDT |
16,624,488.0000 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-04-01 |
0.0048 USDT |
14,128,255.0000 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-03-31 |
0.0049 USDT |
13,722,513.0000 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-03-30 |
0.0050 USDT |
9,836,237.0000 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-03-29 |
0.0050 USDT |
9,115,479.0000 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-03-28 |
0.0052 USDT |
21,006,838.0000 |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
| 2025-03-27 |
0.0051 USDT |
12,036,072.0000 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-03-26 |
0.0051 USDT |
15,801,079.0000 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-03-25 |
0.0051 USDT |
16,353,479.0000 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-03-24 |
0.0051 USDT |
19,035,852.0000 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-03-23 |
0.0051 USDT |
10,213,257.0000 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-03-22 |
0.0052 USDT |
19,975,702.0000 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-03-21 |
0.0054 USDT |
15,295,703.0000 |
0.0056 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2025-03-20 |
0.0058 USDT |
20,416,689.0000 |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2025-03-19 |
0.0062 USDT |
17,345,877.0000 |
0.0045 USDT |
0.0045 USDT |
0.0108 USDT |
0.0083 USDT |
| 2025-03-18 |
0.0048 USDT |
9,195,523.0000 |
0.0053 USDT |
0.0044 USDT |
0.0053 USDT |
0.0047 USDT |
| 2025-03-17 |
0.0071 USDT |
9,580,601.0000 |
0.0076 USDT |
0.0062 USDT |
0.0076 USDT |
0.0064 USDT |
| 2025-03-16 |
0.0075 USDT |
13,265,436.0000 |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-03-15 |
0.0079 USDT |
16,023,816.2000 |
0.0096 USDT |
0.0063 USDT |
0.0096 USDT |
0.0076 USDT |
| 2025-03-14 |
0.0098 USDT |
9,662,268.0000 |
0.0099 USDT |
0.0095 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-03-13 |
0.0100 USDT |
4,886,271.0000 |
0.0102 USDT |
0.0099 USDT |
0.0102 USDT |
0.0099 USDT |
| 2025-03-12 |
0.0106 USDT |
10,189,538.0000 |
0.0107 USDT |
0.0102 USDT |
0.0108 USDT |
0.0102 USDT |
| 2025-03-11 |
0.0107 USDT |
5,787,560.0000 |
0.0106 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-03-10 |
0.0107 USDT |
6,098,206.0000 |
0.0109 USDT |
0.0106 USDT |
0.0112 USDT |
0.0110 USDT |
| 2025-03-09 |
0.0109 USDT |
8,743,387.0000 |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-03-08 |
0.0108 USDT |
6,715,914.0000 |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-03-07 |
0.0106 USDT |
8,456,489.0000 |
0.0105 USDT |
0.0104 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-03-06 |
0.0104 USDT |
7,140,895.0000 |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-03-05 |
0.0109 USDT |
12,213,552.3000 |
0.0117 USDT |
0.0100 USDT |
0.0119 USDT |
0.0105 USDT |
| 2025-03-04 |
0.0119 USDT |
9,265,963.9000 |
0.0121 USDT |
0.0111 USDT |
0.0125 USDT |
0.0116 USDT |
| 2025-03-03 |
0.0122 USDT |
5,607,892.6000 |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0121 USDT |
| 2025-03-02 |
0.0122 USDT |
11,443,079.7000 |
0.0122 USDT |
0.0121 USDT |
0.0124 USDT |
0.0122 USDT |
| 2025-03-01 |
0.0123 USDT |
10,777,492.6000 |
0.0123 USDT |
0.0120 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-02-28 |
0.0120 USDT |
5,671,125.7000 |
0.0122 USDT |
0.0119 USDT |
0.0122 USDT |
0.0120 USDT |
| 2025-02-27 |
0.0121 USDT |
2,798,187.8000 |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-02-26 |
0.0121 USDT |
4,356,541.1000 |
0.0121 USDT |
0.0119 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-02-25 |
0.0121 USDT |
7,932,689.1000 |
0.0121 USDT |
0.0118 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-02-24 |
0.0122 USDT |
8,814,916.4000 |
0.0122 USDT |
0.0120 USDT |
0.0124 USDT |
0.0121 USDT |