Identifier on Kucoin: XYO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0153 USDT |
3,095,636.9248 XYO |
0.0154 USDT |
0.0151 USDT |
0.0157 USDT |
0.0152 USDT |
| 2025-02-22 |
0.0153 USDT |
3,458,248.4697 XYO |
0.0150 USDT |
0.0149 USDT |
0.0158 USDT |
0.0156 USDT |
| 2025-02-21 |
0.0156 USDT |
8,077,254.6184 XYO |
0.0156 USDT |
0.0150 USDT |
0.0161 USDT |
0.0151 USDT |
| 2025-02-20 |
0.0163 USDT |
7,157,659.3100 XYO |
0.0160 USDT |
0.0157 USDT |
0.0168 USDT |
0.0157 USDT |
| 2025-02-19 |
0.0160 USDT |
6,247,947.7522 XYO |
0.0161 USDT |
0.0156 USDT |
0.0165 USDT |
0.0160 USDT |
| 2025-02-18 |
0.0167 USDT |
18,960,200.6965 XYO |
0.0162 USDT |
0.0157 USDT |
0.0175 USDT |
0.0164 USDT |
| 2025-02-17 |
0.0161 USDT |
10,055,362.0535 XYO |
0.0160 USDT |
0.0156 USDT |
0.0168 USDT |
0.0161 USDT |
| 2025-02-16 |
0.0165 USDT |
7,603,970.9736 XYO |
0.0171 USDT |
0.0158 USDT |
0.0173 USDT |
0.0166 USDT |
| 2025-02-15 |
0.0172 USDT |
3,358,425.2783 XYO |
0.0171 USDT |
0.0167 USDT |
0.0174 USDT |
0.0171 USDT |
| 2025-02-14 |
0.0172 USDT |
5,453,619.0720 XYO |
0.0172 USDT |
0.0169 USDT |
0.0175 USDT |
0.0171 USDT |
| 2025-02-13 |
0.0175 USDT |
7,024,971.4037 XYO |
0.0181 USDT |
0.0170 USDT |
0.0183 USDT |
0.0171 USDT |
| 2025-02-12 |
0.0172 USDT |
10,962,562.9997 XYO |
0.0173 USDT |
0.0165 USDT |
0.0188 USDT |
0.0183 USDT |
| 2025-02-11 |
0.0182 USDT |
16,946,489.0261 XYO |
0.0181 USDT |
0.0173 USDT |
0.0190 USDT |
0.0174 USDT |
| 2025-02-10 |
0.0189 USDT |
21,359,433.5575 XYO |
0.0190 USDT |
0.0184 USDT |
0.0197 USDT |
0.0188 USDT |
| 2025-02-09 |
0.0198 USDT |
46,207,011.5104 XYO |
0.0186 USDT |
0.0181 USDT |
0.0218 USDT |
0.0193 USDT |
| 2025-02-08 |
0.0193 USDT |
14,297,414.5926 XYO |
0.0196 USDT |
0.0186 USDT |
0.0204 USDT |
0.0188 USDT |
| 2025-02-07 |
0.0216 USDT |
58,920,587.9809 XYO |
0.0210 USDT |
0.0190 USDT |
0.0243 USDT |
0.0193 USDT |
| 2025-02-06 |
0.0206 USDT |
63,556,392.6632 XYO |
0.0168 USDT |
0.0168 USDT |
0.0238 USDT |
0.0221 USDT |
| 2025-02-05 |
0.0181 USDT |
18,733,611.1527 XYO |
0.0185 USDT |
0.0169 USDT |
0.0191 USDT |
0.0170 USDT |
| 2025-02-04 |
0.0197 USDT |
49,375,456.4944 XYO |
0.0181 USDT |
0.0178 USDT |
0.0217 USDT |
0.0184 USDT |
| 2025-02-03 |
0.0156 USDT |
38,207,150.2989 XYO |
0.0163 USDT |
0.0129 USDT |
0.0186 USDT |
0.0183 USDT |
| 2025-02-02 |
0.0176 USDT |
18,183,287.0078 XYO |
0.0173 USDT |
0.0156 USDT |
0.0193 USDT |
0.0166 USDT |
| 2025-02-01 |
0.0184 USDT |
28,485,560.0103 XYO |
0.0194 USDT |
0.0174 USDT |
0.0201 USDT |
0.0175 USDT |
| 2025-01-31 |
0.0211 USDT |
23,894,980.8726 XYO |
0.0210 USDT |
0.0200 USDT |
0.0225 USDT |
0.0208 USDT |
| 2025-01-30 |
0.0211 USDT |
51,208,776.3161 XYO |
0.0203 USDT |
0.0193 USDT |
0.0235 USDT |
0.0209 USDT |
| 2025-01-29 |
0.0220 USDT |
133,679,722.6859 XYO |
0.0202 USDT |
0.0194 USDT |
0.0250 USDT |
0.0211 USDT |
| 2025-01-28 |
0.0219 USDT |
80,940,686.4545 XYO |
0.0162 USDT |
0.0151 USDT |
0.0268 USDT |
0.0208 USDT |
| 2025-01-27 |
0.0156 USDT |
25,504,440.1820 XYO |
0.0171 USDT |
0.0145 USDT |
0.0178 USDT |
0.0151 USDT |
| 2025-01-26 |
0.0157 USDT |
32,538,845.4245 XYO |
0.0140 USDT |
0.0135 USDT |
0.0190 USDT |
0.0173 USDT |
| 2025-01-25 |
0.0149 USDT |
6,846,956.2942 XYO |
0.0153 USDT |
0.0141 USDT |
0.0155 USDT |
0.0145 USDT |
| 2025-01-24 |
0.0160 USDT |
11,079,073.3934 XYO |
0.0159 USDT |
0.0156 USDT |
0.0165 USDT |
0.0156 USDT |
| 2025-01-23 |
0.0166 USDT |
21,036,292.3036 XYO |
0.0156 USDT |
0.0156 USDT |
0.0191 USDT |
0.0158 USDT |
| 2025-01-22 |
0.0163 USDT |
8,548,109.1047 XYO |
0.0164 USDT |
0.0157 USDT |
0.0168 USDT |
0.0157 USDT |
| 2025-01-21 |
0.0175 USDT |
22,104,359.9842 XYO |
0.0156 USDT |
0.0155 USDT |
0.0196 USDT |
0.0166 USDT |
| 2025-01-20 |
0.0161 USDT |
13,970,401.6354 XYO |
0.0161 USDT |
0.0153 USDT |
0.0171 USDT |
0.0161 USDT |
| 2025-01-19 |
0.0172 USDT |
23,194,872.7448 XYO |
0.0186 USDT |
0.0155 USDT |
0.0187 USDT |
0.0160 USDT |
| 2025-01-18 |
0.0191 USDT |
8,591,402.2046 XYO |
0.0206 USDT |
0.0180 USDT |
0.0206 USDT |
0.0181 USDT |
| 2025-01-17 |
0.0202 USDT |
15,055,421.6901 XYO |
0.0206 USDT |
0.0193 USDT |
0.0210 USDT |
0.0205 USDT |
| 2025-01-16 |
0.0189 USDT |
9,874,894.0237 XYO |
0.0181 USDT |
0.0178 USDT |
0.0209 USDT |
0.0203 USDT |
| 2025-01-15 |
0.0175 USDT |
16,907,741.8331 XYO |
0.0178 USDT |
0.0164 USDT |
0.0186 USDT |
0.0180 USDT |
| 2025-01-14 |
0.0180 USDT |
3,752,027.5274 XYO |
0.0182 USDT |
0.0176 USDT |
0.0183 USDT |
0.0177 USDT |
| 2025-01-13 |
0.0178 USDT |
4,993,273.5214 XYO |
0.0185 USDT |
0.0170 USDT |
0.0190 USDT |
0.0181 USDT |
| 2025-01-12 |
0.0191 USDT |
1,414,565.8711 XYO |
0.0191 USDT |
0.0188 USDT |
0.0194 USDT |
0.0191 USDT |
| 2025-01-11 |
0.0191 USDT |
3,079,350.3830 XYO |
0.0193 USDT |
0.0188 USDT |
0.0197 USDT |
0.0192 USDT |
| 2025-01-10 |
0.0192 USDT |
4,333,349.1666 XYO |
0.0187 USDT |
0.0187 USDT |
0.0198 USDT |
0.0193 USDT |
| 2025-01-09 |
0.0191 USDT |
4,132,518.5163 XYO |
0.0199 USDT |
0.0181 USDT |
0.0199 USDT |
0.0187 USDT |
| 2025-01-08 |
0.0198 USDT |
7,953,929.9939 XYO |
0.0195 USDT |
0.0190 USDT |
0.0210 USDT |
0.0199 USDT |
| 2025-01-07 |
0.0203 USDT |
6,238,601.6415 XYO |
0.0209 USDT |
0.0194 USDT |
0.0214 USDT |
0.0196 USDT |
| 2025-01-06 |
0.0209 USDT |
3,945,524.5157 XYO |
0.0211 USDT |
0.0205 USDT |
0.0213 USDT |
0.0209 USDT |
| 2025-01-05 |
0.0212 USDT |
8,062,111.0880 XYO |
0.0220 USDT |
0.0204 USDT |
0.0220 USDT |
0.0209 USDT |