Identifier on Kucoin: XYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-20 |
0.3438 USDT |
2,554,038.7375 XYM |
0.3732 USDT |
0.3256 USDT |
0.3743 USDT |
0.3501 USDT |
| 2021-10-19 |
0.3708 USDT |
4,328,863.8587 XYM |
0.3600 USDT |
0.3474 USDT |
0.3958 USDT |
0.3725 USDT |
| 2021-10-18 |
0.3261 USDT |
2,331,481.7141 XYM |
0.2929 USDT |
0.2929 USDT |
0.3621 USDT |
0.3522 USDT |
| 2021-10-17 |
0.2927 USDT |
1,414,363.3433 XYM |
0.2815 USDT |
0.2814 USDT |
0.3029 USDT |
0.2906 USDT |
| 2021-10-16 |
0.2788 USDT |
684,706.6543 XYM |
0.2756 USDT |
0.2736 USDT |
0.2839 USDT |
0.2792 USDT |
| 2021-10-15 |
0.2794 USDT |
1,045,292.8964 XYM |
0.2855 USDT |
0.2732 USDT |
0.2883 USDT |
0.2749 USDT |
| 2021-10-14 |
0.2853 USDT |
1,834,420.2173 XYM |
0.2859 USDT |
0.2799 USDT |
0.2916 USDT |
0.2867 USDT |
| 2021-10-13 |
0.2812 USDT |
1,971,203.1211 XYM |
0.2947 USDT |
0.2680 USDT |
0.3000 USDT |
0.2865 USDT |
| 2021-10-12 |
0.2914 USDT |
1,964,216.8772 XYM |
0.2988 USDT |
0.2757 USDT |
0.3008 USDT |
0.2924 USDT |
| 2021-10-11 |
0.3081 USDT |
2,622,208.4821 XYM |
0.3042 USDT |
0.2953 USDT |
0.3440 USDT |
0.2987 USDT |
| 2021-10-10 |
0.3004 USDT |
1,846,035.9782 XYM |
0.2968 USDT |
0.2902 USDT |
0.3147 USDT |
0.3043 USDT |
| 2021-10-09 |
0.3064 USDT |
3,252,770.1620 XYM |
0.3136 USDT |
0.2926 USDT |
0.3200 USDT |
0.2960 USDT |
| 2021-10-08 |
0.3124 USDT |
11,222,540.9774 XYM |
0.2713 USDT |
0.2682 USDT |
0.3396 USDT |
0.3119 USDT |
| 2021-10-07 |
0.2601 USDT |
9,467,707.9331 XYM |
0.2167 USDT |
0.2127 USDT |
0.2980 USDT |
0.2700 USDT |
| 2021-10-06 |
0.2152 USDT |
6,276,321.4901 XYM |
0.2128 USDT |
0.1991 USDT |
0.2294 USDT |
0.2171 USDT |
| 2021-10-05 |
0.2079 USDT |
25,985,002.2399 XYM |
0.1717 USDT |
0.1667 USDT |
0.2500 USDT |
0.2122 USDT |
| 2021-10-04 |
0.1693 USDT |
13,570,746.5147 XYM |
0.1683 USDT |
0.1610 USDT |
0.1777 USDT |
0.1735 USDT |
| 2021-10-03 |
0.1636 USDT |
6,173,119.3939 XYM |
0.1445 USDT |
0.1419 USDT |
0.1782 USDT |
0.1731 USDT |
| 2021-10-02 |
0.1455 USDT |
1,612,341.6521 XYM |
0.1476 USDT |
0.1421 USDT |
0.1496 USDT |
0.1444 USDT |
| 2021-10-01 |
0.1411 USDT |
9,338,321.8110 XYM |
0.1161 USDT |
0.1157 USDT |
0.1598 USDT |
0.1477 USDT |
| 2021-09-30 |
0.1136 USDT |
3,110,701.7587 XYM |
0.1060 USDT |
0.1052 USDT |
0.1188 USDT |
0.1161 USDT |
| 2021-09-29 |
0.1088 USDT |
2,414,340.1707 XYM |
0.1095 USDT |
0.1060 USDT |
0.1130 USDT |
0.1063 USDT |
| 2021-09-28 |
0.1124 USDT |
985,849.6652 XYM |
0.1138 USDT |
0.1097 USDT |
0.1152 USDT |
0.1116 USDT |
| 2021-09-27 |
0.1173 USDT |
1,333,635.0290 XYM |
0.1160 USDT |
0.1132 USDT |
0.1200 USDT |
0.1150 USDT |
| 2021-09-26 |
0.1160 USDT |
1,847,301.0043 XYM |
0.1216 USDT |
0.1109 USDT |
0.1233 USDT |
0.1154 USDT |
| 2021-09-25 |
0.1139 USDT |
1,436,152.4414 XYM |
0.1123 USDT |
0.1064 USDT |
0.1173 USDT |
0.1173 USDT |
| 2021-09-24 |
0.1157 USDT |
2,710,334.5740 XYM |
0.1267 USDT |
0.1094 USDT |
0.1276 USDT |
0.1138 USDT |
| 2021-09-23 |
0.1246 USDT |
1,685,704.2642 XYM |
0.1224 USDT |
0.1207 USDT |
0.1376 USDT |
0.1236 USDT |
| 2021-09-22 |
0.1118 USDT |
3,241,935.1545 XYM |
0.1060 USDT |
0.1010 USDT |
0.1234 USDT |
0.1206 USDT |
| 2021-09-21 |
0.1145 USDT |
2,772,418.3125 XYM |
0.1147 USDT |
0.1084 USDT |
0.1198 USDT |
0.1087 USDT |
| 2021-09-20 |
0.1164 USDT |
6,423,181.7609 XYM |
0.1289 USDT |
0.1090 USDT |
0.1298 USDT |
0.1155 USDT |
| 2021-09-19 |
0.1313 USDT |
993,993.0329 XYM |
0.1316 USDT |
0.1264 USDT |
0.1378 USDT |
0.1287 USDT |
| 2021-09-18 |
0.1329 USDT |
1,588,144.7617 XYM |
0.1289 USDT |
0.1286 USDT |
0.1368 USDT |
0.1320 USDT |
| 2021-09-17 |
0.1284 USDT |
5,928,702.9011 XYM |
0.1263 USDT |
0.1201 USDT |
0.1321 USDT |
0.1286 USDT |
| 2021-09-16 |
0.1286 USDT |
3,470,386.8904 XYM |
0.1357 USDT |
0.1199 USDT |
0.1378 USDT |
0.1263 USDT |
| 2021-09-15 |
0.1342 USDT |
1,706,657.2192 XYM |
0.1305 USDT |
0.1271 USDT |
0.1389 USDT |
0.1358 USDT |
| 2021-09-14 |
0.1289 USDT |
3,731,113.6780 XYM |
0.1276 USDT |
0.1230 USDT |
0.1393 USDT |
0.1283 USDT |
| 2021-09-13 |
0.1235 USDT |
3,358,589.6561 XYM |
0.1299 USDT |
0.1163 USDT |
0.1309 USDT |
0.1234 USDT |
| 2021-09-12 |
0.1292 USDT |
3,678,274.4437 XYM |
0.1285 USDT |
0.1205 USDT |
0.1331 USDT |
0.1295 USDT |
| 2021-09-11 |
0.1305 USDT |
1,867,848.8312 XYM |
0.1287 USDT |
0.1263 USDT |
0.1341 USDT |
0.1292 USDT |
| 2021-09-10 |
0.1335 USDT |
2,902,994.3883 XYM |
0.1340 USDT |
0.1200 USDT |
0.1411 USDT |
0.1273 USDT |
| 2021-09-09 |
0.1335 USDT |
1,632,451.4884 XYM |
0.1349 USDT |
0.1300 USDT |
0.1367 USDT |
0.1351 USDT |
| 2021-09-08 |
0.1308 USDT |
2,662,521.6884 XYM |
0.1346 USDT |
0.1164 USDT |
0.1367 USDT |
0.1350 USDT |
| 2021-09-07 |
0.1430 USDT |
3,222,470.5489 XYM |
0.1545 USDT |
0.1263 USDT |
0.1567 USDT |
0.1336 USDT |
| 2021-09-06 |
0.1523 USDT |
4,179,661.2094 XYM |
0.1496 USDT |
0.1477 USDT |
0.1600 USDT |
0.1539 USDT |
| 2021-09-05 |
0.1462 USDT |
2,512,315.7503 XYM |
0.1441 USDT |
0.1412 USDT |
0.1503 USDT |
0.1487 USDT |
| 2021-09-04 |
0.1458 USDT |
3,034,441.7117 XYM |
0.1438 USDT |
0.1420 USDT |
0.1490 USDT |
0.1438 USDT |
| 2021-09-03 |
0.1428 USDT |
2,648,690.9225 XYM |
0.1358 USDT |
0.1325 USDT |
0.1480 USDT |
0.1446 USDT |
| 2021-09-02 |
0.1384 USDT |
2,135,283.2559 XYM |
0.1360 USDT |
0.1346 USDT |
0.1444 USDT |
0.1360 USDT |
| 2021-09-01 |
0.1312 USDT |
1,692,895.3841 XYM |
0.1300 USDT |
0.1275 USDT |
0.1367 USDT |
0.1351 USDT |