Identifier on Kucoin: XYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-09 |
0.2693 USDT |
1,386,209.3918 XYM |
0.2821 USDT |
0.2602 USDT |
0.2945 USDT |
0.2660 USDT |
| 2021-12-08 |
0.2791 USDT |
1,324,684.5925 XYM |
0.2785 USDT |
0.2708 USDT |
0.2879 USDT |
0.2821 USDT |
| 2021-12-07 |
0.2849 USDT |
1,077,296.3199 XYM |
0.2863 USDT |
0.2776 USDT |
0.2937 USDT |
0.2795 USDT |
| 2021-12-06 |
0.2703 USDT |
980,804.5779 XYM |
0.2810 USDT |
0.2571 USDT |
0.2817 USDT |
0.2780 USDT |
| 2021-12-05 |
0.2910 USDT |
2,313,813.8359 XYM |
0.3035 USDT |
0.2700 USDT |
0.3109 USDT |
0.2814 USDT |
| 2021-12-04 |
0.2711 USDT |
3,706,027.5639 XYM |
0.3122 USDT |
0.2274 USDT |
0.3157 USDT |
0.2948 USDT |
| 2021-12-03 |
0.3225 USDT |
1,562,383.3419 XYM |
0.3347 USDT |
0.3053 USDT |
0.3373 USDT |
0.3068 USDT |
| 2021-12-02 |
0.3341 USDT |
905,742.4006 XYM |
0.3441 USDT |
0.3270 USDT |
0.3449 USDT |
0.3326 USDT |
| 2021-12-01 |
0.3546 USDT |
710,872.4784 XYM |
0.3636 USDT |
0.3483 USDT |
0.3668 USDT |
0.3519 USDT |
| 2021-11-30 |
0.3568 USDT |
1,504,914.1313 XYM |
0.3472 USDT |
0.3409 USDT |
0.3665 USDT |
0.3634 USDT |
| 2021-11-29 |
0.3505 USDT |
806,076.7087 XYM |
0.3560 USDT |
0.3452 USDT |
0.3567 USDT |
0.3481 USDT |
| 2021-11-28 |
0.3522 USDT |
1,713,538.1724 XYM |
0.3706 USDT |
0.3386 USDT |
0.3799 USDT |
0.3529 USDT |
| 2021-11-27 |
0.3584 USDT |
1,004,305.2755 XYM |
0.3420 USDT |
0.3413 USDT |
0.3776 USDT |
0.3616 USDT |
| 2021-11-26 |
0.3491 USDT |
2,822,863.7898 XYM |
0.3564 USDT |
0.3242 USDT |
0.3827 USDT |
0.3414 USDT |
| 2021-11-25 |
0.3443 USDT |
3,464,162.6436 XYM |
0.3448 USDT |
0.3163 USDT |
0.3840 USDT |
0.3569 USDT |
| 2021-11-24 |
0.3534 USDT |
3,946,219.0418 XYM |
0.3569 USDT |
0.3386 USDT |
0.3704 USDT |
0.3454 USDT |
| 2021-11-23 |
0.4540 USDT |
11,263,492.9382 XYM |
0.4491 USDT |
0.3618 USDT |
0.5520 USDT |
0.3745 USDT |
| 2021-11-22 |
0.4301 USDT |
7,382,473.4150 XYM |
0.3882 USDT |
0.3730 USDT |
0.4670 USDT |
0.4365 USDT |
| 2021-11-21 |
0.3663 USDT |
4,654,703.5528 XYM |
0.3200 USDT |
0.3124 USDT |
0.4000 USDT |
0.3890 USDT |
| 2021-11-20 |
0.3171 USDT |
737,142.7618 XYM |
0.3155 USDT |
0.3062 USDT |
0.3258 USDT |
0.3137 USDT |
| 2021-11-19 |
0.3073 USDT |
820,199.3699 XYM |
0.3086 USDT |
0.2959 USDT |
0.3197 USDT |
0.3169 USDT |
| 2021-11-18 |
0.3363 USDT |
769,152.1401 XYM |
0.3439 USDT |
0.3225 USDT |
0.3483 USDT |
0.3265 USDT |
| 2021-11-17 |
0.3351 USDT |
1,430,040.2045 XYM |
0.3311 USDT |
0.3252 USDT |
0.3515 USDT |
0.3443 USDT |
| 2021-11-16 |
0.3293 USDT |
1,776,467.7415 XYM |
0.3494 USDT |
0.3160 USDT |
0.3516 USDT |
0.3255 USDT |
| 2021-11-15 |
0.3582 USDT |
554,178.3159 XYM |
0.3570 USDT |
0.3462 USDT |
0.3691 USDT |
0.3500 USDT |
| 2021-11-14 |
0.3565 USDT |
493,215.8313 XYM |
0.3525 USDT |
0.3500 USDT |
0.3658 USDT |
0.3573 USDT |
| 2021-11-13 |
0.3565 USDT |
351,883.3165 XYM |
0.3573 USDT |
0.3525 USDT |
0.3636 USDT |
0.3579 USDT |
| 2021-11-12 |
0.3666 USDT |
625,800.5269 XYM |
0.3693 USDT |
0.3533 USDT |
0.3820 USDT |
0.3573 USDT |
| 2021-11-11 |
0.3649 USDT |
1,641,563.9931 XYM |
0.3619 USDT |
0.3500 USDT |
0.3896 USDT |
0.3812 USDT |
| 2021-11-10 |
0.3747 USDT |
1,447,168.1891 XYM |
0.3794 USDT |
0.3665 USDT |
0.3868 USDT |
0.3684 USDT |
| 2021-11-09 |
0.3750 USDT |
2,542,695.4979 XYM |
0.3659 USDT |
0.3606 USDT |
0.3954 USDT |
0.3854 USDT |
| 2021-11-08 |
0.3623 USDT |
2,204,509.7371 XYM |
0.3675 USDT |
0.3400 USDT |
0.3881 USDT |
0.3660 USDT |
| 2021-11-07 |
0.3608 USDT |
1,879,166.1644 XYM |
0.3692 USDT |
0.3485 USDT |
0.3694 USDT |
0.3596 USDT |
| 2021-11-06 |
0.3739 USDT |
1,445,220.5290 XYM |
0.3839 USDT |
0.3655 USDT |
0.3861 USDT |
0.3715 USDT |
| 2021-11-05 |
0.3953 USDT |
1,808,976.3370 XYM |
0.3942 USDT |
0.3830 USDT |
0.4149 USDT |
0.3852 USDT |
| 2021-11-04 |
0.3879 USDT |
2,121,685.6479 XYM |
0.3906 USDT |
0.3800 USDT |
0.3999 USDT |
0.3882 USDT |
| 2021-11-03 |
0.3917 USDT |
2,213,070.0713 XYM |
0.3952 USDT |
0.3498 USDT |
0.4021 USDT |
0.3905 USDT |
| 2021-11-02 |
0.3936 USDT |
1,669,251.3202 XYM |
0.3850 USDT |
0.3555 USDT |
0.4100 USDT |
0.3942 USDT |
| 2021-11-01 |
0.3777 USDT |
1,440,959.3604 XYM |
0.3840 USDT |
0.3668 USDT |
0.3956 USDT |
0.3850 USDT |
| 2021-10-31 |
0.3718 USDT |
2,004,304.4901 XYM |
0.3645 USDT |
0.3620 USDT |
0.3950 USDT |
0.3922 USDT |
| 2021-10-30 |
0.3659 USDT |
2,733,462.0195 XYM |
0.3734 USDT |
0.3564 USDT |
0.3763 USDT |
0.3660 USDT |
| 2021-10-29 |
0.3766 USDT |
1,407,998.7636 XYM |
0.3798 USDT |
0.3692 USDT |
0.3903 USDT |
0.3726 USDT |
| 2021-10-28 |
0.3613 USDT |
1,893,035.6882 XYM |
0.3410 USDT |
0.3293 USDT |
0.3864 USDT |
0.3778 USDT |
| 2021-10-27 |
0.3447 USDT |
2,783,798.8068 XYM |
0.3756 USDT |
0.3124 USDT |
0.3812 USDT |
0.3485 USDT |
| 2021-10-26 |
0.3905 USDT |
1,939,461.2736 XYM |
0.4004 USDT |
0.3720 USDT |
0.4100 USDT |
0.3822 USDT |
| 2021-10-25 |
0.3855 USDT |
1,325,249.0561 XYM |
0.3726 USDT |
0.3715 USDT |
0.4028 USDT |
0.3996 USDT |
| 2021-10-24 |
0.3564 USDT |
1,623,500.0652 XYM |
0.3567 USDT |
0.3470 USDT |
0.3709 USDT |
0.3582 USDT |
| 2021-10-23 |
0.3473 USDT |
948,247.4225 XYM |
0.3410 USDT |
0.3379 USDT |
0.3619 USDT |
0.3579 USDT |
| 2021-10-22 |
0.3415 USDT |
1,176,563.0634 XYM |
0.3322 USDT |
0.3280 USDT |
0.3518 USDT |
0.3430 USDT |
| 2021-10-21 |
0.3440 USDT |
1,280,615.6341 XYM |
0.3560 USDT |
0.3324 USDT |
0.3561 USDT |
0.3343 USDT |