Identifier on Kucoin: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-25 |
2.7815 USDT |
379,072.8877 XTZ |
2.7144 USDT |
2.6431 USDT |
2.8932 USDT |
2.8627 USDT |
| 2020-04-24 |
2.6702 USDT |
658,511.0947 XTZ |
2.4995 USDT |
2.4995 USDT |
2.7693 USDT |
2.7100 USDT |
| 2020-04-23 |
2.4616 USDT |
444,509.1944 XTZ |
2.3380 USDT |
2.3100 USDT |
2.5782 USDT |
2.4942 USDT |
| 2020-04-22 |
2.2703 USDT |
447,940.7117 XTZ |
2.1428 USDT |
2.1401 USDT |
2.3450 USDT |
2.3347 USDT |
| 2020-04-21 |
2.1546 USDT |
223,495.8951 XTZ |
2.1203 USDT |
2.0807 USDT |
2.2037 USDT |
2.1426 USDT |
| 2020-04-20 |
2.1972 USDT |
412,078.3345 XTZ |
2.2435 USDT |
2.0572 USDT |
2.3494 USDT |
2.1206 USDT |
| 2020-04-19 |
2.2874 USDT |
353,506.4299 XTZ |
2.3266 USDT |
2.1322 USDT |
2.3683 USDT |
2.2490 USDT |
| 2020-04-18 |
2.2658 USDT |
255,233.0809 XTZ |
2.0857 USDT |
2.0837 USDT |
2.3798 USDT |
2.3292 USDT |
| 2020-04-17 |
2.1088 USDT |
128,310.0267 XTZ |
2.1140 USDT |
2.0625 USDT |
2.1571 USDT |
2.0869 USDT |
| 2020-04-16 |
2.0015 USDT |
347,497.8246 XTZ |
1.9007 USDT |
1.8332 USDT |
2.1388 USDT |
2.1100 USDT |
| 2020-04-15 |
1.9140 USDT |
314,274.7662 XTZ |
1.9429 USDT |
1.8835 USDT |
1.9765 USDT |
1.9007 USDT |
| 2020-04-14 |
1.9564 USDT |
131,250.4683 XTZ |
1.9390 USDT |
1.9064 USDT |
1.9940 USDT |
1.9469 USDT |
| 2020-04-13 |
1.9271 USDT |
237,948.1584 XTZ |
2.0008 USDT |
1.8760 USDT |
2.0008 USDT |
1.9374 USDT |
| 2020-04-12 |
2.0057 USDT |
242,773.1078 XTZ |
1.9755 USDT |
1.8913 USDT |
2.0626 USDT |
2.0013 USDT |
| 2020-04-11 |
1.9597 USDT |
307,007.4247 XTZ |
1.9082 USDT |
1.8801 USDT |
2.0402 USDT |
1.9754 USDT |
| 2020-04-10 |
1.9573 USDT |
395,438.2054 XTZ |
2.1049 USDT |
1.8240 USDT |
2.1131 USDT |
1.9051 USDT |
| 2020-04-09 |
2.1078 USDT |
294,059.8771 XTZ |
2.1386 USDT |
1.9833 USDT |
2.1830 USDT |
2.1060 USDT |
| 2020-04-08 |
2.0539 USDT |
333,560.0779 XTZ |
1.9586 USDT |
1.9244 USDT |
2.1733 USDT |
2.1426 USDT |
| 2020-04-07 |
1.9755 USDT |
504,409.5918 XTZ |
1.9104 USDT |
1.8557 USDT |
2.0976 USDT |
1.9600 USDT |
| 2020-04-06 |
1.8182 USDT |
284,659.1502 XTZ |
1.6626 USDT |
1.6626 USDT |
1.9099 USDT |
1.9099 USDT |
| 2020-04-05 |
1.6823 USDT |
73,052.7779 XTZ |
1.6977 USDT |
1.6621 USDT |
1.7061 USDT |
1.6627 USDT |
| 2020-04-04 |
1.6876 USDT |
78,525.6397 XTZ |
1.6745 USDT |
1.6545 USDT |
1.7210 USDT |
1.6965 USDT |
| 2020-04-03 |
1.7097 USDT |
111,990.6634 XTZ |
1.6639 USDT |
1.6514 USDT |
1.7769 USDT |
1.6809 USDT |
| 2020-04-02 |
1.6934 USDT |
260,176.8883 XTZ |
1.6097 USDT |
1.5921 USDT |
1.8077 USDT |
1.6703 USDT |
| 2020-04-01 |
1.5729 USDT |
115,090.9929 XTZ |
1.6063 USDT |
1.5200 USDT |
1.6339 USDT |
1.6056 USDT |
| 2020-03-31 |
1.5953 USDT |
71,008.2164 XTZ |
1.6038 USDT |
1.5478 USDT |
1.6379 USDT |
1.6097 USDT |
| 2020-03-30 |
1.5840 USDT |
147,268.9103 XTZ |
1.4650 USDT |
1.4625 USDT |
1.6579 USDT |
1.6037 USDT |
| 2020-03-29 |
1.5273 USDT |
70,945.8224 XTZ |
1.5634 USDT |
1.4685 USDT |
1.5781 USDT |
1.4685 USDT |
| 2020-03-28 |
1.5613 USDT |
96,707.0171 XTZ |
1.5823 USDT |
1.5080 USDT |
1.6112 USDT |
1.5604 USDT |
| 2020-03-27 |
1.6787 USDT |
133,011.2416 XTZ |
1.7533 USDT |
1.5644 USDT |
1.7770 USDT |
1.5876 USDT |
| 2020-03-26 |
1.7361 USDT |
192,329.2848 XTZ |
1.7136 USDT |
1.7010 USDT |
1.7810 USDT |
1.7563 USDT |
| 2020-03-25 |
1.7085 USDT |
233,598.3971 XTZ |
1.7574 USDT |
1.6489 USDT |
1.7894 USDT |
1.7148 USDT |
| 2020-03-24 |
1.7122 USDT |
294,983.8209 XTZ |
1.6862 USDT |
1.6253 USDT |
1.7826 USDT |
1.7580 USDT |
| 2020-03-23 |
1.6026 USDT |
352,124.7508 XTZ |
1.4715 USDT |
1.4484 USDT |
1.7000 USDT |
1.6717 USDT |
| 2020-03-22 |
1.6096 USDT |
335,679.5841 XTZ |
1.6467 USDT |
1.4549 USDT |
1.8330 USDT |
1.4775 USDT |
| 2020-03-21 |
1.6727 USDT |
283,030.4070 XTZ |
1.6839 USDT |
1.5850 USDT |
1.7560 USDT |
1.6475 USDT |
| 2020-03-20 |
1.7144 USDT |
612,942.3375 XTZ |
1.6368 USDT |
1.4891 USDT |
1.8730 USDT |
1.6843 USDT |
| 2020-03-19 |
1.5767 USDT |
758,819.2411 XTZ |
1.3986 USDT |
1.3569 USDT |
1.7391 USDT |
1.6387 USDT |
| 2020-03-18 |
1.3549 USDT |
404,177.1714 XTZ |
1.3700 USDT |
1.2837 USDT |
1.4195 USDT |
1.3983 USDT |
| 2020-03-17 |
1.4051 USDT |
644,589.6926 XTZ |
1.3233 USDT |
1.2863 USDT |
1.4862 USDT |
1.3700 USDT |
| 2020-03-16 |
1.3073 USDT |
633,996.2229 XTZ |
1.5420 USDT |
1.1338 USDT |
1.5420 USDT |
1.3203 USDT |
| 2020-03-15 |
1.5818 USDT |
379,128.5150 XTZ |
1.5710 USDT |
1.4290 USDT |
1.7518 USDT |
1.5419 USDT |
| 2020-03-14 |
1.6677 USDT |
466,066.9952 XTZ |
1.7626 USDT |
1.5397 USDT |
1.8559 USDT |
1.5801 USDT |
| 2020-03-13 |
1.5108 USDT |
1,267,467.3293 XTZ |
1.3269 USDT |
0.9703 USDT |
1.9570 USDT |
1.7626 USDT |
| 2020-03-12 |
1.8131 USDT |
1,446,406.0656 XTZ |
2.5101 USDT |
1.2937 USDT |
2.5202 USDT |
1.3265 USDT |
| 2020-03-11 |
2.4766 USDT |
418,966.7713 XTZ |
2.6021 USDT |
2.2825 USDT |
2.6803 USDT |
2.5170 USDT |
| 2020-03-10 |
2.6091 USDT |
436,291.6400 XTZ |
2.5370 USDT |
2.4802 USDT |
2.7486 USDT |
2.6012 USDT |
| 2020-03-09 |
2.4494 USDT |
512,478.0470 XTZ |
2.5877 USDT |
2.2614 USDT |
2.6609 USDT |
2.5343 USDT |
| 2020-03-08 |
2.7485 USDT |
396,781.8878 XTZ |
2.9841 USDT |
2.5212 USDT |
2.9841 USDT |
2.5892 USDT |
| 2020-03-07 |
3.1337 USDT |
190,149.4903 XTZ |
3.1724 USDT |
2.9765 USDT |
3.2637 USDT |
2.9848 USDT |