Identifier on Kucoin: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-14 |
2.6201 USDT |
53,727.4614 XTZ |
2.6952 USDT |
2.5505 USDT |
2.6960 USDT |
2.5897 USDT |
| 2020-06-13 |
2.6838 USDT |
49,782.3639 XTZ |
2.6661 USDT |
2.6395 USDT |
2.7204 USDT |
2.6955 USDT |
| 2020-06-12 |
2.6796 USDT |
124,763.3732 XTZ |
2.6135 USDT |
2.5866 USDT |
2.7584 USDT |
2.6689 USDT |
| 2020-06-11 |
2.7120 USDT |
262,906.2133 XTZ |
2.8876 USDT |
2.5098 USDT |
2.9084 USDT |
2.6132 USDT |
| 2020-06-10 |
2.8872 USDT |
131,152.6529 XTZ |
2.8965 USDT |
2.8520 USDT |
2.9239 USDT |
2.8890 USDT |
| 2020-06-09 |
2.9049 USDT |
59,488.7222 XTZ |
2.9415 USDT |
2.8713 USDT |
2.9604 USDT |
2.8977 USDT |
| 2020-06-08 |
2.9178 USDT |
79,880.7396 XTZ |
2.8689 USDT |
2.8638 USDT |
2.9473 USDT |
2.9457 USDT |
| 2020-06-07 |
2.8645 USDT |
104,965.1779 XTZ |
2.9235 USDT |
2.8050 USDT |
2.9398 USDT |
2.8867 USDT |
| 2020-06-06 |
2.9277 USDT |
60,272.1814 XTZ |
2.9304 USDT |
2.9080 USDT |
2.9710 USDT |
2.9248 USDT |
| 2020-06-05 |
2.9657 USDT |
122,340.8799 XTZ |
2.9980 USDT |
2.9101 USDT |
3.0208 USDT |
2.9327 USDT |
| 2020-06-04 |
3.0032 USDT |
233,116.9408 XTZ |
3.0450 USDT |
2.9100 USDT |
3.0831 USDT |
2.9945 USDT |
| 2020-06-03 |
2.9691 USDT |
260,036.7072 XTZ |
2.8896 USDT |
2.8412 USDT |
3.0736 USDT |
3.0387 USDT |
| 2020-06-02 |
2.9149 USDT |
382,876.5286 XTZ |
2.9705 USDT |
2.7200 USDT |
3.1294 USDT |
2.9000 USDT |
| 2020-06-01 |
2.9296 USDT |
183,395.7931 XTZ |
2.7908 USDT |
2.7797 USDT |
3.0000 USDT |
2.9644 USDT |
| 2020-05-31 |
2.8733 USDT |
163,951.9625 XTZ |
2.9205 USDT |
2.7714 USDT |
2.9600 USDT |
2.8035 USDT |
| 2020-05-30 |
2.8894 USDT |
257,483.4207 XTZ |
2.8848 USDT |
2.8200 USDT |
2.9657 USDT |
2.9238 USDT |
| 2020-05-29 |
2.8528 USDT |
195,532.3362 XTZ |
2.8320 USDT |
2.7908 USDT |
2.9082 USDT |
2.8772 USDT |
| 2020-05-28 |
2.7654 USDT |
118,189.5550 XTZ |
2.7052 USDT |
2.6820 USDT |
2.8499 USDT |
2.8302 USDT |
| 2020-05-27 |
2.7100 USDT |
77,574.7548 XTZ |
2.6958 USDT |
2.6800 USDT |
2.7569 USDT |
2.7074 USDT |
| 2020-05-26 |
2.7007 USDT |
131,209.5348 XTZ |
2.7370 USDT |
2.6572 USDT |
2.7608 USDT |
2.6926 USDT |
| 2020-05-25 |
2.7086 USDT |
94,797.5520 XTZ |
2.6424 USDT |
2.6256 USDT |
2.7425 USDT |
2.7319 USDT |
| 2020-05-24 |
2.7336 USDT |
249,593.2034 XTZ |
2.7597 USDT |
2.6388 USDT |
2.8314 USDT |
2.6429 USDT |
| 2020-05-23 |
2.7703 USDT |
125,331.4529 XTZ |
2.7955 USDT |
2.7271 USDT |
2.8318 USDT |
2.7587 USDT |
| 2020-05-22 |
2.7630 USDT |
280,578.2938 XTZ |
2.6394 USDT |
2.6072 USDT |
2.8658 USDT |
2.7980 USDT |
| 2020-05-21 |
2.6971 USDT |
247,759.4905 XTZ |
2.8186 USDT |
2.5746 USDT |
2.8606 USDT |
2.6366 USDT |
| 2020-05-20 |
2.8249 USDT |
307,364.2612 XTZ |
2.8340 USDT |
2.7118 USDT |
2.8940 USDT |
2.8212 USDT |
| 2020-05-19 |
2.7452 USDT |
167,439.9052 XTZ |
2.7515 USDT |
2.6375 USDT |
2.8348 USDT |
2.8247 USDT |
| 2020-05-18 |
2.7284 USDT |
198,172.6458 XTZ |
2.6226 USDT |
2.6226 USDT |
2.7697 USDT |
2.7500 USDT |
| 2020-05-17 |
2.6448 USDT |
230,111.2244 XTZ |
2.6239 USDT |
2.6001 USDT |
2.6917 USDT |
2.6217 USDT |
| 2020-05-16 |
2.6004 USDT |
215,705.0814 XTZ |
2.4932 USDT |
2.4727 USDT |
2.6604 USDT |
2.6285 USDT |
| 2020-05-15 |
2.4999 USDT |
125,899.6016 XTZ |
2.5466 USDT |
2.4436 USDT |
2.5504 USDT |
2.4903 USDT |
| 2020-05-14 |
2.5451 USDT |
108,863.4149 XTZ |
2.5661 USDT |
2.4991 USDT |
2.6150 USDT |
2.5466 USDT |
| 2020-05-13 |
2.5453 USDT |
108,930.4807 XTZ |
2.5096 USDT |
2.4877 USDT |
2.5890 USDT |
2.5658 USDT |
| 2020-05-12 |
2.5209 USDT |
230,974.5127 XTZ |
2.4212 USDT |
2.4120 USDT |
2.5835 USDT |
2.5096 USDT |
| 2020-05-11 |
2.4541 USDT |
354,724.8796 XTZ |
2.5552 USDT |
2.2688 USDT |
2.5930 USDT |
2.4268 USDT |
| 2020-05-10 |
2.5599 USDT |
584,995.6899 XTZ |
2.8085 USDT |
2.2265 USDT |
2.8175 USDT |
2.5630 USDT |
| 2020-05-09 |
2.8525 USDT |
414,235.0206 XTZ |
2.7497 USDT |
2.7204 USDT |
2.9619 USDT |
2.8139 USDT |
| 2020-05-08 |
2.7528 USDT |
148,365.9081 XTZ |
2.7129 USDT |
2.6856 USDT |
2.8184 USDT |
2.7563 USDT |
| 2020-05-07 |
2.7256 USDT |
293,642.9748 XTZ |
2.6374 USDT |
2.6125 USDT |
2.8010 USDT |
2.7129 USDT |
| 2020-05-06 |
2.7335 USDT |
259,539.5017 XTZ |
2.7451 USDT |
2.6420 USDT |
2.8000 USDT |
2.6547 USDT |
| 2020-05-05 |
2.7508 USDT |
235,546.2071 XTZ |
2.7843 USDT |
2.6755 USDT |
2.8318 USDT |
2.7467 USDT |
| 2020-05-04 |
2.7180 USDT |
342,523.2738 XTZ |
2.7336 USDT |
2.5835 USDT |
2.8423 USDT |
2.7774 USDT |
| 2020-05-03 |
2.7710 USDT |
199,267.9259 XTZ |
2.8322 USDT |
2.6710 USDT |
2.8732 USDT |
2.7345 USDT |
| 2020-05-02 |
2.8253 USDT |
135,323.3459 XTZ |
2.7980 USDT |
2.7731 USDT |
2.8617 USDT |
2.8324 USDT |
| 2020-05-01 |
2.8385 USDT |
250,439.2915 XTZ |
2.7554 USDT |
2.7554 USDT |
2.9479 USDT |
2.7970 USDT |
| 2020-04-30 |
2.8683 USDT |
597,630.4318 XTZ |
2.9383 USDT |
2.6500 USDT |
3.0400 USDT |
2.7525 USDT |
| 2020-04-29 |
2.8661 USDT |
545,155.4544 XTZ |
2.7456 USDT |
2.7449 USDT |
3.0137 USDT |
2.9433 USDT |
| 2020-04-28 |
2.7517 USDT |
302,994.8117 XTZ |
2.7457 USDT |
2.6610 USDT |
2.8112 USDT |
2.7520 USDT |
| 2020-04-27 |
2.6695 USDT |
309,410.0919 XTZ |
2.7757 USDT |
2.5547 USDT |
2.7850 USDT |
2.7488 USDT |
| 2020-04-26 |
2.7874 USDT |
357,117.7622 XTZ |
2.8609 USDT |
2.7267 USDT |
2.8609 USDT |
2.7625 USDT |