Identifier on Kucoin: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-03 |
3.0010 USDT |
650,811.0012 XTZ |
2.8916 USDT |
2.8410 USDT |
3.0920 USDT |
3.0748 USDT |
| 2020-08-02 |
2.8041 USDT |
1,148,387.1265 XTZ |
3.0392 USDT |
1.9194 USDT |
3.1439 USDT |
2.8928 USDT |
| 2020-08-01 |
2.9759 USDT |
542,105.7442 XTZ |
2.8410 USDT |
2.8232 USDT |
3.0821 USDT |
3.0392 USDT |
| 2020-07-31 |
2.8450 USDT |
392,646.9245 XTZ |
2.8064 USDT |
2.7848 USDT |
2.8988 USDT |
2.8400 USDT |
| 2020-07-30 |
2.7976 USDT |
312,743.2952 XTZ |
2.7817 USDT |
2.7294 USDT |
2.8500 USDT |
2.8064 USDT |
| 2020-07-29 |
2.8516 USDT |
513,459.7257 XTZ |
2.8352 USDT |
2.7537 USDT |
2.9485 USDT |
2.7829 USDT |
| 2020-07-28 |
2.8410 USDT |
504,439.4576 XTZ |
2.8238 USDT |
2.7236 USDT |
2.9250 USDT |
2.8351 USDT |
| 2020-07-27 |
2.8229 USDT |
1,372,367.3565 XTZ |
2.9840 USDT |
2.4500 USDT |
2.9840 USDT |
2.8248 USDT |
| 2020-07-26 |
3.0183 USDT |
628,965.4998 XTZ |
3.0610 USDT |
2.8842 USDT |
3.1100 USDT |
2.9847 USDT |
| 2020-07-25 |
3.0694 USDT |
401,113.5899 XTZ |
3.0314 USDT |
3.0188 USDT |
3.1142 USDT |
3.0610 USDT |
| 2020-07-24 |
3.0887 USDT |
468,792.9191 XTZ |
3.1890 USDT |
3.0041 USDT |
3.1980 USDT |
3.0311 USDT |
| 2020-07-23 |
3.1350 USDT |
518,720.2998 XTZ |
3.1064 USDT |
3.0350 USDT |
3.2324 USDT |
3.1878 USDT |
| 2020-07-22 |
3.0035 USDT |
344,691.8136 XTZ |
3.0214 USDT |
2.9211 USDT |
3.1314 USDT |
3.1052 USDT |
| 2020-07-21 |
2.9523 USDT |
461,121.5233 XTZ |
2.7647 USDT |
2.7422 USDT |
3.0755 USDT |
3.0213 USDT |
| 2020-07-20 |
2.8676 USDT |
446,054.4966 XTZ |
2.9830 USDT |
2.7300 USDT |
2.9888 USDT |
2.7637 USDT |
| 2020-07-19 |
2.9553 USDT |
463,771.3748 XTZ |
3.0070 USDT |
2.8812 USDT |
3.0550 USDT |
2.9828 USDT |
| 2020-07-18 |
3.0473 USDT |
556,930.2111 XTZ |
3.1687 USDT |
2.9450 USDT |
3.1693 USDT |
3.0069 USDT |
| 2020-07-17 |
3.1285 USDT |
613,808.4816 XTZ |
3.0986 USDT |
3.0076 USDT |
3.2379 USDT |
3.1691 USDT |
| 2020-07-16 |
3.1257 USDT |
1,251,907.3501 XTZ |
3.2171 USDT |
2.9100 USDT |
3.3147 USDT |
3.0981 USDT |
| 2020-07-15 |
3.0158 USDT |
838,626.0988 XTZ |
2.9562 USDT |
2.8532 USDT |
3.2217 USDT |
3.2153 USDT |
| 2020-07-14 |
2.8805 USDT |
789,222.3290 XTZ |
2.9030 USDT |
2.6493 USDT |
3.0530 USDT |
2.9570 USDT |
| 2020-07-13 |
2.9457 USDT |
1,091,711.6947 XTZ |
2.8200 USDT |
2.6858 USDT |
3.1627 USDT |
2.9045 USDT |
| 2020-07-12 |
2.7128 USDT |
647,911.8161 XTZ |
2.6869 USDT |
2.5783 USDT |
2.8366 USDT |
2.8197 USDT |
| 2020-07-11 |
2.6352 USDT |
592,434.2111 XTZ |
2.5418 USDT |
2.5106 USDT |
2.7293 USDT |
2.6874 USDT |
| 2020-07-10 |
2.4932 USDT |
225,753.0383 XTZ |
2.5299 USDT |
2.4110 USDT |
2.5867 USDT |
2.5405 USDT |
| 2020-07-09 |
2.5380 USDT |
278,943.2774 XTZ |
2.6494 USDT |
2.4510 USDT |
2.6494 USDT |
2.5279 USDT |
| 2020-07-08 |
2.6256 USDT |
412,593.8380 XTZ |
2.5098 USDT |
2.4815 USDT |
2.6931 USDT |
2.6499 USDT |
| 2020-07-07 |
2.5148 USDT |
400,371.3849 XTZ |
2.4405 USDT |
2.4051 USDT |
2.5850 USDT |
2.5108 USDT |
| 2020-07-06 |
2.3942 USDT |
345,340.1852 XTZ |
2.2868 USDT |
2.2666 USDT |
2.4763 USDT |
2.4405 USDT |
| 2020-07-05 |
2.2694 USDT |
106,132.9294 XTZ |
2.3268 USDT |
2.2124 USDT |
2.3287 USDT |
2.2856 USDT |
| 2020-07-04 |
2.3150 USDT |
128,348.4358 XTZ |
2.2731 USDT |
2.2705 USDT |
2.3533 USDT |
2.3247 USDT |
| 2020-07-03 |
2.3022 USDT |
145,599.4437 XTZ |
2.3303 USDT |
2.2701 USDT |
2.3489 USDT |
2.2759 USDT |
| 2020-07-02 |
2.3455 USDT |
182,969.3132 XTZ |
2.4006 USDT |
2.2748 USDT |
2.4054 USDT |
2.3307 USDT |
| 2020-07-01 |
2.3882 USDT |
313,107.6404 XTZ |
2.3591 USDT |
2.3350 USDT |
2.4443 USDT |
2.3985 USDT |
| 2020-06-30 |
2.3849 USDT |
65,569.5430 XTZ |
2.4080 USDT |
2.3550 USDT |
2.4192 USDT |
2.3591 USDT |
| 2020-06-29 |
2.3877 USDT |
107,022.2442 XTZ |
2.3716 USDT |
2.3489 USDT |
2.4400 USDT |
2.4080 USDT |
| 2020-06-28 |
2.3848 USDT |
74,338.3401 XTZ |
2.3083 USDT |
2.2900 USDT |
2.4332 USDT |
2.3679 USDT |
| 2020-06-27 |
2.3730 USDT |
212,306.9995 XTZ |
2.4810 USDT |
2.2451 USDT |
2.4959 USDT |
2.3163 USDT |
| 2020-06-26 |
2.5053 USDT |
168,775.8795 XTZ |
2.5780 USDT |
2.4467 USDT |
2.5780 USDT |
2.4850 USDT |
| 2020-06-25 |
2.5995 USDT |
78,678.7327 XTZ |
2.6245 USDT |
2.5306 USDT |
2.6500 USDT |
2.5800 USDT |
| 2020-06-24 |
2.7083 USDT |
228,848.4727 XTZ |
2.7821 USDT |
2.5802 USDT |
2.8669 USDT |
2.6233 USDT |
| 2020-06-23 |
2.7120 USDT |
130,260.5042 XTZ |
2.6835 USDT |
2.6352 USDT |
2.7928 USDT |
2.7813 USDT |
| 2020-06-22 |
2.6621 USDT |
82,735.0573 XTZ |
2.5811 USDT |
2.5770 USDT |
2.7051 USDT |
2.6800 USDT |
| 2020-06-21 |
2.6056 USDT |
44,279.4951 XTZ |
2.6137 USDT |
2.5770 USDT |
2.6269 USDT |
2.5812 USDT |
| 2020-06-20 |
2.5973 USDT |
60,714.8503 XTZ |
2.6208 USDT |
2.5500 USDT |
2.6563 USDT |
2.6096 USDT |
| 2020-06-19 |
2.6565 USDT |
132,977.7039 XTZ |
2.6616 USDT |
2.6159 USDT |
2.7178 USDT |
2.6237 USDT |
| 2020-06-18 |
2.6801 USDT |
178,492.6879 XTZ |
2.6850 USDT |
2.5572 USDT |
2.7794 USDT |
2.6685 USDT |
| 2020-06-17 |
2.6390 USDT |
123,899.8592 XTZ |
2.6120 USDT |
2.5532 USDT |
2.6943 USDT |
2.6775 USDT |
| 2020-06-16 |
2.6176 USDT |
100,503.2294 XTZ |
2.6269 USDT |
2.5649 USDT |
2.6649 USDT |
2.6103 USDT |
| 2020-06-15 |
2.5479 USDT |
163,191.8278 XTZ |
2.5897 USDT |
2.4327 USDT |
2.6849 USDT |
2.6298 USDT |