Identifier on Kucoin: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-16 |
1.4086 USDT |
41,743.6566 XTZ |
1.3453 USDT |
1.3000 USDT |
1.5272 USDT |
1.4976 USDT |
| 2020-01-15 |
1.3518 USDT |
36,469.0254 XTZ |
1.3247 USDT |
1.2876 USDT |
1.4023 USDT |
1.3452 USDT |
| 2020-01-14 |
1.3172 USDT |
21,877.5046 XTZ |
1.2764 USDT |
1.2764 USDT |
1.3500 USDT |
1.3247 USDT |
| 2020-01-13 |
1.2778 USDT |
7,119.5528 XTZ |
1.3078 USDT |
1.2637 USDT |
1.3078 USDT |
1.2678 USDT |
| 2020-01-12 |
1.3077 USDT |
6,236.2152 XTZ |
1.3071 USDT |
1.2976 USDT |
1.3425 USDT |
1.3018 USDT |
| 2020-01-11 |
1.3310 USDT |
12,761.6431 XTZ |
1.3041 USDT |
1.2999 USDT |
1.3667 USDT |
1.3077 USDT |
| 2020-01-10 |
1.2943 USDT |
14,611.1472 XTZ |
1.2772 USDT |
1.2600 USDT |
1.3454 USDT |
1.3041 USDT |
| 2020-01-09 |
1.3449 USDT |
41,766.8198 XTZ |
1.3308 USDT |
1.2665 USDT |
1.3920 USDT |
1.2849 USDT |
| 2020-01-08 |
1.3507 USDT |
15,445.1875 XTZ |
1.2959 USDT |
1.2775 USDT |
1.3920 USDT |
1.3286 USDT |
| 2020-01-07 |
1.2889 USDT |
19,331.9909 XTZ |
1.3016 USDT |
1.2500 USDT |
1.3250 USDT |
1.2959 USDT |
| 2020-01-06 |
1.3023 USDT |
26,029.8441 XTZ |
1.2500 USDT |
1.2500 USDT |
1.3500 USDT |
1.3002 USDT |
| 2020-01-05 |
1.2557 USDT |
13,857.2855 XTZ |
1.2589 USDT |
1.2400 USDT |
1.2830 USDT |
1.2600 USDT |
| 2020-01-04 |
1.2668 USDT |
49,646.7095 XTZ |
1.2800 USDT |
1.2287 USDT |
1.2876 USDT |
1.2520 USDT |
| 2020-01-03 |
1.2819 USDT |
24,055.2502 XTZ |
1.2458 USDT |
1.2344 USDT |
1.3250 USDT |
1.2800 USDT |
| 2020-01-02 |
1.3077 USDT |
41,795.8544 XTZ |
1.3747 USDT |
1.2300 USDT |
1.3800 USDT |
1.2393 USDT |
| 2020-01-01 |
1.3529 USDT |
5,384.3256 XTZ |
1.3491 USDT |
1.3233 USDT |
1.3740 USDT |
1.3691 USDT |
| 2019-12-31 |
1.3623 USDT |
19,895.4200 XTZ |
1.3178 USDT |
1.3000 USDT |
1.3912 USDT |
1.3508 USDT |
| 2019-12-30 |
1.3241 USDT |
13,961.3127 XTZ |
1.3049 USDT |
1.2900 USDT |
1.3947 USDT |
1.3204 USDT |
| 2019-12-29 |
1.2943 USDT |
19,147.9218 XTZ |
1.3246 USDT |
1.2674 USDT |
1.3367 USDT |
1.3075 USDT |
| 2019-12-28 |
1.3491 USDT |
9,960.5936 XTZ |
1.3776 USDT |
1.3223 USDT |
1.3844 USDT |
1.3246 USDT |
| 2019-12-27 |
1.3741 USDT |
2,190.2128 XTZ |
1.3666 USDT |
1.3534 USDT |
1.4166 USDT |
1.3749 USDT |
| 2019-12-26 |
1.3833 USDT |
10,282.2728 XTZ |
1.4020 USDT |
1.3531 USDT |
1.4283 USDT |
1.3653 USDT |
| 2019-12-25 |
1.4271 USDT |
14,294.3207 XTZ |
1.4860 USDT |
1.3900 USDT |
1.4860 USDT |
1.3958 USDT |
| 2019-12-24 |
1.4896 USDT |
9,791.3965 XTZ |
1.5186 USDT |
1.4563 USDT |
1.5186 USDT |
1.4868 USDT |
| 2019-12-23 |
1.5126 USDT |
11,994.9406 XTZ |
1.4737 USDT |
1.4589 USDT |
1.5721 USDT |
1.5163 USDT |
| 2019-12-22 |
1.4621 USDT |
12,264.0721 XTZ |
1.4837 USDT |
1.4282 USDT |
1.5291 USDT |
1.4727 USDT |
| 2019-12-21 |
1.5297 USDT |
16,798.6624 XTZ |
1.6055 USDT |
1.4700 USDT |
1.6499 USDT |
1.4744 USDT |
| 2019-12-20 |
1.5559 USDT |
5,828.9801 XTZ |
1.5050 USDT |
1.4858 USDT |
1.6015 USDT |
1.6015 USDT |
| 2019-12-19 |
1.5267 USDT |
12,823.4821 XTZ |
1.5808 USDT |
1.4660 USDT |
1.6101 USDT |
1.5050 USDT |
| 2019-12-18 |
1.5314 USDT |
35,156.5521 XTZ |
1.5450 USDT |
1.3900 USDT |
1.6429 USDT |
1.5816 USDT |
| 2019-12-17 |
1.7114 USDT |
57,033.3820 XTZ |
1.6714 USDT |
1.5189 USDT |
1.8100 USDT |
1.5408 USDT |
| 2019-12-16 |
1.6596 USDT |
15,678.5641 XTZ |
1.6674 USDT |
1.5980 USDT |
1.7950 USDT |
1.6681 USDT |
| 2019-12-15 |
1.6652 USDT |
34,893.2869 XTZ |
1.6710 USDT |
1.6000 USDT |
1.7360 USDT |
1.6714 USDT |
| 2019-12-14 |
1.6950 USDT |
15,802.6419 XTZ |
1.7612 USDT |
1.6241 USDT |
1.7783 USDT |
1.6705 USDT |
| 2019-12-13 |
1.7565 USDT |
18,815.3451 XTZ |
1.7615 USDT |
1.6758 USDT |
1.8417 USDT |
1.7670 USDT |
| 2019-12-12 |
1.6644 USDT |
21,876.5639 XTZ |
1.5816 USDT |
1.5130 USDT |
1.7832 USDT |
1.7612 USDT |
| 2019-12-11 |
1.5428 USDT |
12,440.3425 XTZ |
1.4807 USDT |
1.4653 USDT |
1.6049 USDT |
1.5816 USDT |
| 2019-12-10 |
1.4811 USDT |
16,893.4450 XTZ |
1.5494 USDT |
1.3900 USDT |
1.7500 USDT |
1.4755 USDT |
| 2019-12-09 |
1.5952 USDT |
20,114.7697 XTZ |
1.6082 USDT |
1.4170 USDT |
1.6500 USDT |
1.5495 USDT |
| 2019-12-08 |
1.5402 USDT |
12,068.4426 XTZ |
1.4438 USDT |
1.4438 USDT |
1.6500 USDT |
1.5943 USDT |
| 2019-12-07 |
1.4346 USDT |
8,141.8640 XTZ |
1.3720 USDT |
1.3643 USDT |
1.5000 USDT |
1.4363 USDT |
| 2019-12-06 |
1.3179 USDT |
4,710.0280 XTZ |
1.2822 USDT |
1.2786 USDT |
1.4300 USDT |
1.3741 USDT |
| 2019-12-05 |
1.3146 USDT |
5,470.0874 XTZ |
1.2371 USDT |
1.2309 USDT |
1.4593 USDT |
1.2837 USDT |
| 2019-12-04 |
1.2694 USDT |
10,788.6327 XTZ |
1.2877 USDT |
1.2402 USDT |
1.3642 USDT |
1.2404 USDT |
| 2019-12-03 |
1.2812 USDT |
7,781.2440 XTZ |
1.2424 USDT |
1.2053 USDT |
1.3643 USDT |
1.2877 USDT |
| 2019-12-02 |
1.2265 USDT |
6,118.9843 XTZ |
1.2602 USDT |
1.2014 USDT |
1.3754 USDT |
1.2357 USDT |
| 2019-12-01 |
1.2838 USDT |
5,127.0333 XTZ |
1.3286 USDT |
1.2500 USDT |
1.3341 USDT |
1.2602 USDT |
| 2019-11-30 |
1.3229 USDT |
3,191.4364 XTZ |
1.3143 USDT |
1.3024 USDT |
1.3500 USDT |
1.3287 USDT |
| 2019-11-29 |
1.3080 USDT |
1,927.3173 XTZ |
1.2714 USDT |
1.2707 USDT |
1.3411 USDT |
1.3071 USDT |
| 2019-11-28 |
1.2774 USDT |
5,095.3168 XTZ |
1.2565 USDT |
1.2140 USDT |
1.3755 USDT |
1.2784 USDT |