Identifier on Kucoin: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-06 |
3.1324 USDT |
224,451.2514 XTZ |
3.0879 USDT |
3.0341 USDT |
3.2283 USDT |
3.1746 USDT |
| 2020-03-05 |
3.1816 USDT |
478,003.3326 XTZ |
3.0939 USDT |
3.0100 USDT |
3.3256 USDT |
3.0863 USDT |
| 2020-03-04 |
2.9003 USDT |
262,968.9335 XTZ |
2.7655 USDT |
2.7417 USDT |
3.0939 USDT |
3.0939 USDT |
| 2020-03-03 |
2.7231 USDT |
212,063.0097 XTZ |
2.7987 USDT |
2.6450 USDT |
2.8197 USDT |
2.7598 USDT |
| 2020-03-02 |
2.7733 USDT |
183,201.0069 XTZ |
2.6082 USDT |
2.5513 USDT |
2.8997 USDT |
2.7960 USDT |
| 2020-03-01 |
2.6908 USDT |
151,514.9218 XTZ |
2.7620 USDT |
2.5516 USDT |
2.8558 USDT |
2.6226 USDT |
| 2020-02-29 |
2.8604 USDT |
298,776.0286 XTZ |
2.7809 USDT |
2.7303 USDT |
2.9940 USDT |
2.7400 USDT |
| 2020-02-28 |
2.7267 USDT |
259,669.9602 XTZ |
2.8009 USDT |
2.6297 USDT |
2.9080 USDT |
2.7786 USDT |
| 2020-02-27 |
2.8407 USDT |
230,266.1745 XTZ |
2.7540 USDT |
2.5620 USDT |
3.0484 USDT |
2.8006 USDT |
| 2020-02-26 |
2.7443 USDT |
192,939.8707 XTZ |
2.7988 USDT |
2.5300 USDT |
2.9871 USDT |
2.7574 USDT |
| 2020-02-25 |
2.9047 USDT |
94,240.9862 XTZ |
3.1859 USDT |
2.7165 USDT |
3.1859 USDT |
2.8000 USDT |
| 2020-02-24 |
3.1648 USDT |
169,736.9916 XTZ |
3.5248 USDT |
2.9619 USDT |
3.5312 USDT |
3.2000 USDT |
| 2020-02-23 |
3.4812 USDT |
104,544.3677 XTZ |
3.3075 USDT |
3.3005 USDT |
3.5838 USDT |
3.5233 USDT |
| 2020-02-22 |
3.3854 USDT |
46,648.3521 XTZ |
3.4806 USDT |
3.2564 USDT |
3.5237 USDT |
3.2970 USDT |
| 2020-02-21 |
3.6006 USDT |
39,522.8979 XTZ |
3.6072 USDT |
3.3857 USDT |
3.7520 USDT |
3.4914 USDT |
| 2020-02-20 |
3.6388 USDT |
58,735.0837 XTZ |
3.5260 USDT |
3.4477 USDT |
3.8854 USDT |
3.6100 USDT |
| 2020-02-19 |
3.6699 USDT |
59,612.6073 XTZ |
3.4337 USDT |
3.3540 USDT |
3.9422 USDT |
3.5436 USDT |
| 2020-02-18 |
3.3089 USDT |
27,047.3379 XTZ |
3.1443 USDT |
3.1060 USDT |
3.5581 USDT |
3.4500 USDT |
| 2020-02-17 |
3.0002 USDT |
49,458.0462 XTZ |
3.2278 USDT |
2.7619 USDT |
3.2278 USDT |
3.1701 USDT |
| 2020-02-16 |
3.0472 USDT |
51,413.8907 XTZ |
3.1925 USDT |
2.1000 USDT |
3.3063 USDT |
3.2278 USDT |
| 2020-02-15 |
3.3341 USDT |
54,803.8678 XTZ |
3.4846 USDT |
3.0299 USDT |
3.5500 USDT |
3.1910 USDT |
| 2020-02-14 |
3.3859 USDT |
31,520.1900 XTZ |
3.1001 USDT |
3.0342 USDT |
3.5451 USDT |
3.4819 USDT |
| 2020-02-13 |
3.1660 USDT |
53,286.5692 XTZ |
3.3342 USDT |
2.9426 USDT |
3.4000 USDT |
3.1187 USDT |
| 2020-02-12 |
3.2567 USDT |
145,470.1425 XTZ |
2.9183 USDT |
2.9183 USDT |
3.6240 USDT |
3.3404 USDT |
| 2020-02-11 |
2.7842 USDT |
36,683.6160 XTZ |
2.6140 USDT |
2.5556 USDT |
2.9514 USDT |
2.9183 USDT |
| 2020-02-10 |
2.6400 USDT |
35,464.5788 XTZ |
2.6620 USDT |
2.4690 USDT |
2.7436 USDT |
2.6379 USDT |
| 2020-02-09 |
2.5289 USDT |
74,939.7967 XTZ |
2.2932 USDT |
2.2800 USDT |
2.9580 USDT |
2.6518 USDT |
| 2020-02-08 |
2.1803 USDT |
31,959.8751 XTZ |
2.1889 USDT |
2.0307 USDT |
2.3190 USDT |
2.2930 USDT |
| 2020-02-07 |
2.1954 USDT |
11,826.4941 XTZ |
2.1717 USDT |
2.1659 USDT |
2.2554 USDT |
2.1958 USDT |
| 2020-02-06 |
2.1733 USDT |
14,232.7248 XTZ |
2.1336 USDT |
2.1204 USDT |
2.2565 USDT |
2.1592 USDT |
| 2020-02-05 |
2.1223 USDT |
12,707.0948 XTZ |
1.9273 USDT |
1.9162 USDT |
2.2230 USDT |
2.1361 USDT |
| 2020-02-04 |
1.9413 USDT |
21,977.7213 XTZ |
2.0066 USDT |
1.8890 USDT |
2.0355 USDT |
1.9273 USDT |
| 2020-02-03 |
1.9805 USDT |
59,072.9217 XTZ |
1.9104 USDT |
1.8770 USDT |
2.1009 USDT |
2.0018 USDT |
| 2020-02-02 |
1.8418 USDT |
46,014.5732 XTZ |
1.7500 USDT |
1.7000 USDT |
2.1700 USDT |
1.9191 USDT |
| 2020-02-01 |
1.7046 USDT |
5,167.7109 XTZ |
1.6566 USDT |
1.6507 USDT |
1.7500 USDT |
1.7500 USDT |
| 2020-01-31 |
1.6754 USDT |
19,638.1276 XTZ |
1.6800 USDT |
1.6393 USDT |
1.7278 USDT |
1.6566 USDT |
| 2020-01-30 |
1.6288 USDT |
24,090.8640 XTZ |
1.5643 USDT |
1.5600 USDT |
1.7137 USDT |
1.6770 USDT |
| 2020-01-29 |
1.5944 USDT |
19,420.2458 XTZ |
1.5450 USDT |
1.5419 USDT |
1.6826 USDT |
1.5653 USDT |
| 2020-01-28 |
1.5346 USDT |
23,400.6128 XTZ |
1.5198 USDT |
1.5082 USDT |
1.5800 USDT |
1.5437 USDT |
| 2020-01-27 |
1.5079 USDT |
29,146.3398 XTZ |
1.5264 USDT |
1.4895 USDT |
1.5408 USDT |
1.5198 USDT |
| 2020-01-26 |
1.5197 USDT |
13,719.2312 XTZ |
1.4953 USDT |
1.4674 USDT |
1.6600 USDT |
1.5259 USDT |
| 2020-01-25 |
1.4945 USDT |
10,672.8719 XTZ |
1.5101 USDT |
1.4649 USDT |
1.5101 USDT |
1.4953 USDT |
| 2020-01-24 |
1.5320 USDT |
19,325.5192 XTZ |
1.5571 USDT |
1.4978 USDT |
1.5670 USDT |
1.5096 USDT |
| 2020-01-23 |
1.5350 USDT |
35,170.0152 XTZ |
1.5899 USDT |
1.5045 USDT |
1.6889 USDT |
1.5551 USDT |
| 2020-01-22 |
1.5839 USDT |
17,447.2361 XTZ |
1.5285 USDT |
1.5285 USDT |
1.7000 USDT |
1.5898 USDT |
| 2020-01-21 |
1.5588 USDT |
22,651.0557 XTZ |
1.5904 USDT |
1.5045 USDT |
1.6493 USDT |
1.5399 USDT |
| 2020-01-20 |
1.5398 USDT |
25,345.5828 XTZ |
1.4304 USDT |
1.4112 USDT |
1.6097 USDT |
1.5904 USDT |
| 2020-01-19 |
1.4240 USDT |
29,199.7225 XTZ |
1.4762 USDT |
1.3681 USDT |
1.5218 USDT |
1.4318 USDT |
| 2020-01-18 |
1.4908 USDT |
30,804.8717 XTZ |
1.4715 USDT |
1.4200 USDT |
1.5499 USDT |
1.4769 USDT |
| 2020-01-17 |
1.4788 USDT |
46,665.2334 XTZ |
1.4976 USDT |
1.4391 USDT |
1.5499 USDT |
1.4715 USDT |