Identifier on Kucoin: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
2.0883 USDT |
460,902.5968 XTZ |
1.9741 USDT |
1.9662 USDT |
2.1840 USDT |
2.1100 USDT |
| 2020-09-21 |
2.0423 USDT |
578,773.3642 XTZ |
2.2184 USDT |
1.9131 USDT |
2.2623 USDT |
1.9788 USDT |
| 2020-09-20 |
2.2616 USDT |
530,186.9888 XTZ |
2.3204 USDT |
2.1607 USDT |
2.3880 USDT |
2.2184 USDT |
| 2020-09-19 |
2.3159 USDT |
321,260.9662 XTZ |
2.3900 USDT |
2.2609 USDT |
2.3939 USDT |
2.3209 USDT |
| 2020-09-18 |
2.4086 USDT |
370,901.9100 XTZ |
2.4720 USDT |
2.3253 USDT |
2.5162 USDT |
2.3904 USDT |
| 2020-09-17 |
2.4782 USDT |
331,660.0545 XTZ |
2.4739 USDT |
2.3530 USDT |
2.5600 USDT |
2.4738 USDT |
| 2020-09-16 |
2.4731 USDT |
390,289.9063 XTZ |
2.5012 USDT |
2.4153 USDT |
2.5357 USDT |
2.4726 USDT |
| 2020-09-15 |
2.5685 USDT |
490,864.2547 XTZ |
2.6106 USDT |
2.4981 USDT |
2.6767 USDT |
2.5025 USDT |
| 2020-09-14 |
2.6227 USDT |
438,868.6936 XTZ |
2.6200 USDT |
2.5368 USDT |
2.6972 USDT |
2.6108 USDT |
| 2020-09-13 |
2.6197 USDT |
459,525.0460 XTZ |
2.6015 USDT |
2.5294 USDT |
2.7431 USDT |
2.6199 USDT |
| 2020-09-12 |
2.5537 USDT |
407,506.3048 XTZ |
2.5722 USDT |
2.4901 USDT |
2.6384 USDT |
2.6071 USDT |
| 2020-09-11 |
2.5283 USDT |
484,722.1920 XTZ |
2.5750 USDT |
2.4683 USDT |
2.6266 USDT |
2.5722 USDT |
| 2020-09-10 |
2.5914 USDT |
284,640.1013 XTZ |
2.5314 USDT |
2.5314 USDT |
2.6622 USDT |
2.5693 USDT |
| 2020-09-09 |
2.5303 USDT |
385,066.0974 XTZ |
2.5034 USDT |
2.4151 USDT |
2.5984 USDT |
2.5300 USDT |
| 2020-09-08 |
2.4930 USDT |
532,420.4141 XTZ |
2.5607 USDT |
2.4010 USDT |
2.6448 USDT |
2.5018 USDT |
| 2020-09-07 |
2.4811 USDT |
509,893.0148 XTZ |
2.5469 USDT |
2.3551 USDT |
2.5953 USDT |
2.5604 USDT |
| 2020-09-06 |
2.5142 USDT |
517,418.5994 XTZ |
2.4799 USDT |
2.3376 USDT |
2.6281 USDT |
2.5477 USDT |
| 2020-09-05 |
2.5388 USDT |
868,957.5967 XTZ |
2.7400 USDT |
2.3115 USDT |
2.8309 USDT |
2.4795 USDT |
| 2020-09-04 |
2.6326 USDT |
595,385.8674 XTZ |
2.5525 USDT |
2.4100 USDT |
2.8500 USDT |
2.7444 USDT |
| 2020-09-03 |
2.7674 USDT |
1,210,535.9436 XTZ |
3.1366 USDT |
2.0020 USDT |
3.1410 USDT |
2.5542 USDT |
| 2020-09-02 |
3.1544 USDT |
831,676.9545 XTZ |
3.4393 USDT |
2.7500 USDT |
3.4702 USDT |
3.1395 USDT |
| 2020-09-01 |
3.3502 USDT |
756,151.3087 XTZ |
3.2450 USDT |
3.1863 USDT |
3.5214 USDT |
3.4437 USDT |
| 2020-08-31 |
3.3347 USDT |
414,512.1981 XTZ |
3.3865 USDT |
3.2413 USDT |
3.4664 USDT |
3.2450 USDT |
| 2020-08-30 |
3.3843 USDT |
333,742.8346 XTZ |
3.3524 USDT |
3.3307 USDT |
3.4340 USDT |
3.3877 USDT |
| 2020-08-29 |
3.3353 USDT |
567,564.6266 XTZ |
3.2635 USDT |
3.2106 USDT |
3.4352 USDT |
3.3525 USDT |
| 2020-08-28 |
3.2447 USDT |
763,024.2159 XTZ |
3.2226 USDT |
3.1344 USDT |
3.3133 USDT |
3.2635 USDT |
| 2020-08-27 |
3.2434 USDT |
984,865.2717 XTZ |
3.3664 USDT |
3.1000 USDT |
3.4175 USDT |
3.2228 USDT |
| 2020-08-26 |
3.4123 USDT |
708,986.4112 XTZ |
3.4330 USDT |
3.2998 USDT |
3.5100 USDT |
3.3666 USDT |
| 2020-08-25 |
3.4672 USDT |
1,198,812.0787 XTZ |
3.6791 USDT |
3.2621 USDT |
3.7047 USDT |
3.4332 USDT |
| 2020-08-24 |
3.6755 USDT |
915,138.8165 XTZ |
3.5197 USDT |
3.4419 USDT |
3.7996 USDT |
3.6805 USDT |
| 2020-08-23 |
3.5010 USDT |
686,802.5888 XTZ |
3.5754 USDT |
3.3578 USDT |
3.6183 USDT |
3.5197 USDT |
| 2020-08-22 |
3.4225 USDT |
1,046,414.3610 XTZ |
3.3883 USDT |
3.2600 USDT |
3.6174 USDT |
3.5754 USDT |
| 2020-08-21 |
3.6035 USDT |
1,213,817.3776 XTZ |
3.8581 USDT |
3.3191 USDT |
3.9122 USDT |
3.3901 USDT |
| 2020-08-20 |
3.7621 USDT |
931,876.8331 XTZ |
3.6272 USDT |
3.5053 USDT |
3.9441 USDT |
3.8539 USDT |
| 2020-08-19 |
3.7099 USDT |
1,238,956.8068 XTZ |
3.8328 USDT |
3.4500 USDT |
3.9245 USDT |
3.6334 USDT |
| 2020-08-18 |
3.9222 USDT |
821,886.7085 XTZ |
4.0341 USDT |
3.6624 USDT |
4.1692 USDT |
3.8342 USDT |
| 2020-08-17 |
4.1324 USDT |
620,471.8047 XTZ |
4.2391 USDT |
4.0169 USDT |
4.2553 USDT |
4.0375 USDT |
| 2020-08-16 |
4.2037 USDT |
961,856.8479 XTZ |
4.0642 USDT |
4.0000 USDT |
4.3947 USDT |
4.2397 USDT |
| 2020-08-15 |
4.1054 USDT |
886,004.3759 XTZ |
4.1099 USDT |
3.9080 USDT |
4.3200 USDT |
4.0668 USDT |
| 2020-08-14 |
4.0872 USDT |
645,435.9156 XTZ |
4.1350 USDT |
4.0039 USDT |
4.2348 USDT |
4.1086 USDT |
| 2020-08-13 |
4.1895 USDT |
1,460,347.3133 XTZ |
4.3618 USDT |
3.6333 USDT |
4.4800 USDT |
4.1274 USDT |
| 2020-08-12 |
4.1304 USDT |
1,379,841.6612 XTZ |
4.0112 USDT |
3.6500 USDT |
4.4700 USDT |
4.3637 USDT |
| 2020-08-11 |
4.0533 USDT |
1,787,889.8675 XTZ |
4.2511 USDT |
3.7032 USDT |
4.4500 USDT |
4.0146 USDT |
| 2020-08-10 |
3.8437 USDT |
1,435,354.6362 XTZ |
3.6933 USDT |
3.5400 USDT |
4.3233 USDT |
4.2499 USDT |
| 2020-08-09 |
3.5399 USDT |
1,182,645.9860 XTZ |
3.3836 USDT |
3.2840 USDT |
3.7877 USDT |
3.6945 USDT |
| 2020-08-08 |
3.2888 USDT |
849,265.9339 XTZ |
3.0785 USDT |
3.0296 USDT |
3.4916 USDT |
3.3848 USDT |
| 2020-08-07 |
3.1280 USDT |
946,669.1930 XTZ |
3.2264 USDT |
2.9425 USDT |
3.2832 USDT |
3.0788 USDT |
| 2020-08-06 |
3.2494 USDT |
619,927.1974 XTZ |
3.1100 USDT |
3.0977 USDT |
3.3740 USDT |
3.2282 USDT |
| 2020-08-05 |
3.1711 USDT |
487,455.7318 XTZ |
3.2480 USDT |
3.0426 USDT |
3.2607 USDT |
3.1117 USDT |
| 2020-08-04 |
3.2065 USDT |
1,153,673.8489 XTZ |
3.0753 USDT |
3.0748 USDT |
3.3198 USDT |
3.2481 USDT |