Identifier on Kucoin: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-11 |
2.1497 USDT |
353,959.4209 XTZ |
2.1514 USDT |
2.1100 USDT |
2.2000 USDT |
2.1240 USDT |
| 2020-11-10 |
2.1355 USDT |
412,957.0620 XTZ |
2.1170 USDT |
2.0946 USDT |
2.1888 USDT |
2.1520 USDT |
| 2020-11-09 |
2.0857 USDT |
365,431.3597 XTZ |
2.0880 USDT |
2.0183 USDT |
2.1558 USDT |
2.1150 USDT |
| 2020-11-08 |
2.0928 USDT |
456,833.3249 XTZ |
2.0197 USDT |
1.9737 USDT |
2.1540 USDT |
2.0883 USDT |
| 2020-11-07 |
2.1000 USDT |
688,781.7363 XTZ |
2.0914 USDT |
1.9555 USDT |
2.2200 USDT |
2.0193 USDT |
| 2020-11-06 |
2.0298 USDT |
854,615.6412 XTZ |
1.8830 USDT |
1.8749 USDT |
2.0986 USDT |
2.0916 USDT |
| 2020-11-05 |
1.8866 USDT |
294,735.9926 XTZ |
1.8770 USDT |
1.8180 USDT |
1.9708 USDT |
1.8837 USDT |
| 2020-11-04 |
1.8443 USDT |
299,966.6847 XTZ |
1.8697 USDT |
1.7820 USDT |
1.9053 USDT |
1.8760 USDT |
| 2020-11-03 |
1.8580 USDT |
315,362.3663 XTZ |
1.8937 USDT |
1.8065 USDT |
1.9149 USDT |
1.8690 USDT |
| 2020-11-02 |
1.9713 USDT |
249,001.6096 XTZ |
1.9962 USDT |
1.8776 USDT |
2.0690 USDT |
1.8966 USDT |
| 2020-11-01 |
1.9665 USDT |
554,657.3901 XTZ |
1.9763 USDT |
1.9344 USDT |
2.0102 USDT |
1.9961 USDT |
| 2020-10-31 |
1.9638 USDT |
256,021.2552 XTZ |
1.9030 USDT |
1.8960 USDT |
2.0196 USDT |
1.9769 USDT |
| 2020-10-30 |
1.8584 USDT |
221,246.9240 XTZ |
1.9331 USDT |
1.7947 USDT |
1.9653 USDT |
1.9030 USDT |
| 2020-10-29 |
1.9590 USDT |
150,268.9372 XTZ |
1.9990 USDT |
1.8878 USDT |
2.0500 USDT |
1.9350 USDT |
| 2020-10-28 |
2.0112 USDT |
162,598.2168 XTZ |
2.0828 USDT |
1.8780 USDT |
2.1160 USDT |
2.0000 USDT |
| 2020-10-27 |
2.0983 USDT |
92,484.8353 XTZ |
2.0886 USDT |
2.0650 USDT |
2.1313 USDT |
2.0830 USDT |
| 2020-10-26 |
2.1181 USDT |
125,215.7723 XTZ |
2.1583 USDT |
2.0565 USDT |
2.1826 USDT |
2.0893 USDT |
| 2020-10-25 |
2.1918 USDT |
98,519.0747 XTZ |
2.2183 USDT |
2.1545 USDT |
2.2489 USDT |
2.1624 USDT |
| 2020-10-24 |
2.2184 USDT |
95,958.9293 XTZ |
2.2193 USDT |
2.1930 USDT |
2.2390 USDT |
2.2174 USDT |
| 2020-10-23 |
2.2258 USDT |
234,691.6098 XTZ |
2.1912 USDT |
2.1681 USDT |
2.2650 USDT |
2.2188 USDT |
| 2020-10-22 |
2.1998 USDT |
190,860.6848 XTZ |
2.1250 USDT |
2.1250 USDT |
2.2434 USDT |
2.1907 USDT |
| 2020-10-21 |
2.1313 USDT |
241,232.8350 XTZ |
2.0491 USDT |
2.0396 USDT |
2.1772 USDT |
2.1263 USDT |
| 2020-10-20 |
2.1057 USDT |
279,412.0113 XTZ |
2.1850 USDT |
2.0398 USDT |
2.1902 USDT |
2.0506 USDT |
| 2020-10-19 |
2.2058 USDT |
220,606.8896 XTZ |
2.2261 USDT |
2.1772 USDT |
2.2466 USDT |
2.1910 USDT |
| 2020-10-18 |
2.2158 USDT |
127,816.4020 XTZ |
2.1836 USDT |
2.1829 USDT |
2.2414 USDT |
2.2281 USDT |
| 2020-10-17 |
2.1954 USDT |
138,831.9000 XTZ |
2.1691 USDT |
2.1510 USDT |
2.2200 USDT |
2.1845 USDT |
| 2020-10-16 |
2.1973 USDT |
200,574.7530 XTZ |
2.2360 USDT |
2.1571 USDT |
2.2753 USDT |
2.1655 USDT |
| 2020-10-15 |
2.2462 USDT |
199,712.6744 XTZ |
2.2705 USDT |
2.2065 USDT |
2.3049 USDT |
2.2381 USDT |
| 2020-10-14 |
2.3341 USDT |
285,286.0561 XTZ |
2.4026 USDT |
2.2354 USDT |
2.4217 USDT |
2.2730 USDT |
| 2020-10-13 |
2.3828 USDT |
329,173.0294 XTZ |
2.3539 USDT |
2.3165 USDT |
2.4541 USDT |
2.3976 USDT |
| 2020-10-12 |
2.3322 USDT |
300,461.3509 XTZ |
2.2477 USDT |
2.2332 USDT |
2.4064 USDT |
2.3496 USDT |
| 2020-10-11 |
2.2511 USDT |
398,377.7878 XTZ |
2.2070 USDT |
2.1900 USDT |
2.3173 USDT |
2.2531 USDT |
| 2020-10-10 |
2.2422 USDT |
208,178.3533 XTZ |
2.2001 USDT |
2.1932 USDT |
2.2918 USDT |
2.2055 USDT |
| 2020-10-09 |
2.1781 USDT |
160,664.2982 XTZ |
2.1169 USDT |
2.0816 USDT |
2.2514 USDT |
2.2046 USDT |
| 2020-10-08 |
2.0893 USDT |
186,822.5900 XTZ |
2.0769 USDT |
2.0195 USDT |
2.1560 USDT |
2.1162 USDT |
| 2020-10-07 |
2.1276 USDT |
273,246.2563 XTZ |
2.1402 USDT |
2.0428 USDT |
2.2041 USDT |
2.0741 USDT |
| 2020-10-06 |
2.1733 USDT |
425,209.8354 XTZ |
2.1737 USDT |
2.0964 USDT |
2.3100 USDT |
2.1402 USDT |
| 2020-10-05 |
2.1402 USDT |
347,492.0276 XTZ |
2.1231 USDT |
2.0760 USDT |
2.2100 USDT |
2.1722 USDT |
| 2020-10-04 |
2.1489 USDT |
395,384.0266 XTZ |
2.1129 USDT |
2.0914 USDT |
2.3300 USDT |
2.1268 USDT |
| 2020-10-03 |
2.1156 USDT |
176,607.2140 XTZ |
2.0740 USDT |
2.0659 USDT |
2.1428 USDT |
2.1135 USDT |
| 2020-10-02 |
2.0855 USDT |
350,239.5253 XTZ |
2.1931 USDT |
2.0140 USDT |
2.2083 USDT |
2.0737 USDT |
| 2020-10-01 |
2.2226 USDT |
182,736.9370 XTZ |
2.2014 USDT |
2.1339 USDT |
2.2977 USDT |
2.1922 USDT |
| 2020-09-30 |
2.1956 USDT |
102,987.5335 XTZ |
2.2350 USDT |
2.1392 USDT |
2.2403 USDT |
2.1982 USDT |
| 2020-09-29 |
2.2093 USDT |
151,683.1107 XTZ |
2.2424 USDT |
2.1393 USDT |
2.2814 USDT |
2.2280 USDT |
| 2020-09-28 |
2.2773 USDT |
258,518.8543 XTZ |
2.1756 USDT |
2.1756 USDT |
2.3621 USDT |
2.2472 USDT |
| 2020-09-27 |
2.1442 USDT |
194,876.7527 XTZ |
2.1710 USDT |
2.0963 USDT |
2.2253 USDT |
2.1733 USDT |
| 2020-09-26 |
2.1767 USDT |
235,634.6934 XTZ |
2.2078 USDT |
2.1420 USDT |
2.2400 USDT |
2.1669 USDT |
| 2020-09-25 |
2.1933 USDT |
354,845.9194 XTZ |
2.1560 USDT |
2.0974 USDT |
2.2775 USDT |
2.2075 USDT |
| 2020-09-24 |
2.0719 USDT |
399,580.6313 XTZ |
1.9495 USDT |
1.9388 USDT |
2.1786 USDT |
2.1546 USDT |
| 2020-09-23 |
2.0300 USDT |
442,004.4876 XTZ |
2.1082 USDT |
1.9184 USDT |
2.1500 USDT |
1.9533 USDT |