Identifier on Kucoin: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-31 |
1.9893 USDT |
96,655.0160 XTZ |
1.9883 USDT |
1.9387 USDT |
2.0233 USDT |
2.0100 USDT |
| 2020-12-30 |
2.0235 USDT |
145,663.1696 XTZ |
2.0413 USDT |
1.9599 USDT |
2.0780 USDT |
1.9887 USDT |
| 2020-12-29 |
2.0618 USDT |
179,845.5436 XTZ |
2.1209 USDT |
1.9812 USDT |
2.1746 USDT |
2.0394 USDT |
| 2020-12-28 |
2.0539 USDT |
210,132.4456 XTZ |
2.0040 USDT |
1.9867 USDT |
2.2360 USDT |
2.1227 USDT |
| 2020-12-27 |
2.0084 USDT |
218,126.8043 XTZ |
1.9799 USDT |
1.8825 USDT |
2.1460 USDT |
2.0000 USDT |
| 2020-12-26 |
1.9975 USDT |
131,713.2065 XTZ |
2.0275 USDT |
1.9259 USDT |
2.0420 USDT |
1.9786 USDT |
| 2020-12-25 |
2.0511 USDT |
105,382.9570 XTZ |
2.0640 USDT |
1.9800 USDT |
2.1143 USDT |
2.0280 USDT |
| 2020-12-24 |
1.8977 USDT |
140,334.9908 XTZ |
1.8235 USDT |
1.7830 USDT |
2.0840 USDT |
2.0629 USDT |
| 2020-12-23 |
1.8645 USDT |
308,057.5083 XTZ |
2.1845 USDT |
1.5734 USDT |
2.2005 USDT |
1.8248 USDT |
| 2020-12-22 |
2.1537 USDT |
86,296.1384 XTZ |
2.1800 USDT |
2.0788 USDT |
2.1960 USDT |
2.1840 USDT |
| 2020-12-21 |
2.1954 USDT |
124,885.8998 XTZ |
2.2660 USDT |
2.1245 USDT |
2.3125 USDT |
2.1808 USDT |
| 2020-12-20 |
2.3028 USDT |
96,532.0141 XTZ |
2.3220 USDT |
2.2330 USDT |
2.3580 USDT |
2.2680 USDT |
| 2020-12-19 |
2.3466 USDT |
78,543.8843 XTZ |
2.3240 USDT |
2.3020 USDT |
2.3900 USDT |
2.3240 USDT |
| 2020-12-18 |
2.3069 USDT |
108,646.1321 XTZ |
2.2960 USDT |
2.2593 USDT |
2.3465 USDT |
2.3253 USDT |
| 2020-12-17 |
2.3598 USDT |
208,909.5468 XTZ |
2.3720 USDT |
2.2740 USDT |
2.4330 USDT |
2.2970 USDT |
| 2020-12-16 |
2.2868 USDT |
128,651.4766 XTZ |
2.2313 USDT |
2.2020 USDT |
2.3769 USDT |
2.3700 USDT |
| 2020-12-15 |
2.2294 USDT |
66,460.4832 XTZ |
2.2260 USDT |
2.1832 USDT |
2.2580 USDT |
2.2320 USDT |
| 2020-12-14 |
2.2196 USDT |
98,218.6831 XTZ |
2.2302 USDT |
2.1773 USDT |
2.2697 USDT |
2.2220 USDT |
| 2020-12-13 |
2.1868 USDT |
96,320.3706 XTZ |
2.1335 USDT |
2.1271 USDT |
2.2706 USDT |
2.2320 USDT |
| 2020-12-12 |
2.1269 USDT |
90,177.7798 XTZ |
2.0760 USDT |
2.0715 USDT |
2.1580 USDT |
2.1342 USDT |
| 2020-12-11 |
2.0797 USDT |
94,997.5006 XTZ |
2.1049 USDT |
2.0457 USDT |
2.1136 USDT |
2.0776 USDT |
| 2020-12-10 |
2.1197 USDT |
60,101.6018 XTZ |
2.1740 USDT |
2.0782 USDT |
2.1820 USDT |
2.1027 USDT |
| 2020-12-09 |
2.1210 USDT |
166,015.1414 XTZ |
2.1526 USDT |
2.0383 USDT |
2.2000 USDT |
2.1719 USDT |
| 2020-12-08 |
2.2418 USDT |
149,426.7283 XTZ |
2.2746 USDT |
2.0977 USDT |
2.3636 USDT |
2.1550 USDT |
| 2020-12-07 |
2.2728 USDT |
144,007.7783 XTZ |
2.3242 USDT |
2.2250 USDT |
2.3286 USDT |
2.2754 USDT |
| 2020-12-06 |
2.2977 USDT |
85,216.0285 XTZ |
2.3250 USDT |
2.2525 USDT |
2.3400 USDT |
2.3231 USDT |
| 2020-12-05 |
2.2942 USDT |
70,558.5491 XTZ |
2.2750 USDT |
2.2420 USDT |
2.3321 USDT |
2.3225 USDT |
| 2020-12-04 |
2.3227 USDT |
123,675.3802 XTZ |
2.4029 USDT |
2.2196 USDT |
2.4300 USDT |
2.2750 USDT |
| 2020-12-03 |
2.4118 USDT |
143,567.8065 XTZ |
2.3896 USDT |
2.3748 USDT |
2.4487 USDT |
2.4051 USDT |
| 2020-12-02 |
2.3697 USDT |
143,885.7604 XTZ |
2.3200 USDT |
2.2900 USDT |
2.4150 USDT |
2.3896 USDT |
| 2020-12-01 |
2.3738 USDT |
460,385.6037 XTZ |
2.4950 USDT |
2.1715 USDT |
2.5517 USDT |
2.3247 USDT |
| 2020-11-30 |
2.4430 USDT |
303,555.8835 XTZ |
2.3636 USDT |
2.3333 USDT |
2.5553 USDT |
2.4900 USDT |
| 2020-11-29 |
2.3498 USDT |
263,199.9403 XTZ |
2.3249 USDT |
2.2701 USDT |
2.4406 USDT |
2.3601 USDT |
| 2020-11-28 |
2.3337 USDT |
197,924.4493 XTZ |
2.2477 USDT |
2.2073 USDT |
2.4353 USDT |
2.3221 USDT |
| 2020-11-27 |
2.2634 USDT |
280,746.0607 XTZ |
2.2454 USDT |
2.1550 USDT |
2.4005 USDT |
2.2492 USDT |
| 2020-11-26 |
2.3286 USDT |
842,690.8114 XTZ |
2.5969 USDT |
2.0982 USDT |
2.6582 USDT |
2.2450 USDT |
| 2020-11-25 |
2.7094 USDT |
562,058.3451 XTZ |
2.6723 USDT |
2.4779 USDT |
2.9599 USDT |
2.6000 USDT |
| 2020-11-24 |
2.6567 USDT |
624,290.9551 XTZ |
2.6218 USDT |
2.4837 USDT |
2.8300 USDT |
2.6667 USDT |
| 2020-11-23 |
2.5182 USDT |
574,682.8750 XTZ |
2.2800 USDT |
2.2731 USDT |
2.6600 USDT |
2.6218 USDT |
| 2020-11-22 |
2.2896 USDT |
453,960.9719 XTZ |
2.3950 USDT |
2.1579 USDT |
2.4375 USDT |
2.2784 USDT |
| 2020-11-21 |
2.2649 USDT |
881,129.7874 XTZ |
2.1070 USDT |
2.0527 USDT |
2.3979 USDT |
2.3925 USDT |
| 2020-11-20 |
2.1064 USDT |
263,878.1061 XTZ |
2.0770 USDT |
2.0635 USDT |
2.1510 USDT |
2.1085 USDT |
| 2020-11-19 |
2.0940 USDT |
237,272.0339 XTZ |
2.0866 USDT |
2.0220 USDT |
2.1426 USDT |
2.0790 USDT |
| 2020-11-18 |
2.0897 USDT |
257,181.3335 XTZ |
2.1450 USDT |
2.0107 USDT |
2.1870 USDT |
2.0870 USDT |
| 2020-11-17 |
2.1229 USDT |
226,153.5391 XTZ |
2.0824 USDT |
2.0740 USDT |
2.1540 USDT |
2.1460 USDT |
| 2020-11-16 |
2.0526 USDT |
124,136.1452 XTZ |
2.0131 USDT |
1.9962 USDT |
2.0976 USDT |
2.0820 USDT |
| 2020-11-15 |
2.0525 USDT |
139,507.1772 XTZ |
2.0990 USDT |
1.9811 USDT |
2.1093 USDT |
2.0122 USDT |
| 2020-11-14 |
2.0953 USDT |
138,427.3112 XTZ |
2.1510 USDT |
2.0520 USDT |
2.1632 USDT |
2.1000 USDT |
| 2020-11-13 |
2.1211 USDT |
137,761.7379 XTZ |
2.0732 USDT |
2.0645 USDT |
2.1544 USDT |
2.1526 USDT |
| 2020-11-12 |
2.0886 USDT |
273,049.9325 XTZ |
2.1230 USDT |
2.0405 USDT |
2.1534 USDT |
2.0737 USDT |