Identifier on Kucoin: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
4.9108 USDT |
825,688.7339 XTZ |
4.8563 USDT |
4.5738 USDT |
5.2000 USDT |
4.9757 USDT |
| 2021-02-18 |
4.7398 USDT |
479,449.2181 XTZ |
4.6070 USDT |
4.5084 USDT |
4.9950 USDT |
4.8447 USDT |
| 2021-02-17 |
4.5504 USDT |
548,186.2540 XTZ |
4.5562 USDT |
4.1877 USDT |
4.7652 USDT |
4.6070 USDT |
| 2021-02-16 |
4.5894 USDT |
519,361.1402 XTZ |
4.5489 USDT |
4.3076 USDT |
4.8888 USDT |
4.5550 USDT |
| 2021-02-15 |
4.4204 USDT |
1,096,538.7725 XTZ |
4.8677 USDT |
3.8019 USDT |
4.9600 USDT |
4.5500 USDT |
| 2021-02-14 |
5.1435 USDT |
518,766.1581 XTZ |
5.3666 USDT |
4.7178 USDT |
5.6398 USDT |
4.8425 USDT |
| 2021-02-13 |
5.0100 USDT |
957,824.8699 XTZ |
5.0119 USDT |
4.5067 USDT |
5.3714 USDT |
5.3667 USDT |
| 2021-02-12 |
4.6409 USDT |
879,958.5137 XTZ |
4.1202 USDT |
4.0100 USDT |
5.4269 USDT |
4.9997 USDT |
| 2021-02-11 |
4.0891 USDT |
799,154.9580 XTZ |
3.8442 USDT |
3.8008 USDT |
4.3187 USDT |
4.1157 USDT |
| 2021-02-10 |
3.6738 USDT |
713,782.2867 XTZ |
3.7671 USDT |
3.4481 USDT |
3.8915 USDT |
3.8446 USDT |
| 2021-02-09 |
3.5383 USDT |
261,758.0072 XTZ |
3.4153 USDT |
3.1900 USDT |
4.0900 USDT |
3.7607 USDT |
| 2021-02-08 |
3.3535 USDT |
300,871.2727 XTZ |
3.3035 USDT |
3.2362 USDT |
3.4500 USDT |
3.4086 USDT |
| 2021-02-07 |
3.2525 USDT |
345,829.0490 XTZ |
3.1747 USDT |
3.0552 USDT |
3.4619 USDT |
3.3127 USDT |
| 2021-02-06 |
3.2361 USDT |
537,084.9836 XTZ |
3.4727 USDT |
3.0877 USDT |
3.5102 USDT |
3.1676 USDT |
| 2021-02-05 |
3.2368 USDT |
812,605.3480 XTZ |
2.9643 USDT |
2.9553 USDT |
3.5248 USDT |
3.4707 USDT |
| 2021-02-04 |
3.0005 USDT |
436,237.7643 XTZ |
3.0515 USDT |
2.8500 USDT |
3.1643 USDT |
2.9604 USDT |
| 2021-02-03 |
3.0307 USDT |
370,725.9136 XTZ |
2.9126 USDT |
2.8839 USDT |
3.1850 USDT |
3.0551 USDT |
| 2021-02-02 |
2.9000 USDT |
239,600.1139 XTZ |
2.9237 USDT |
2.8316 USDT |
2.9584 USDT |
2.9066 USDT |
| 2021-02-01 |
2.8540 USDT |
259,609.0699 XTZ |
2.8404 USDT |
2.7582 USDT |
2.9300 USDT |
2.9222 USDT |
| 2021-01-31 |
2.8487 USDT |
318,597.4992 XTZ |
2.8831 USDT |
2.7356 USDT |
3.0700 USDT |
2.8444 USDT |
| 2021-01-30 |
2.8945 USDT |
324,224.6317 XTZ |
2.9164 USDT |
2.8075 USDT |
3.0163 USDT |
2.8915 USDT |
| 2021-01-29 |
2.9214 USDT |
427,776.5395 XTZ |
2.9886 USDT |
2.6800 USDT |
3.0564 USDT |
2.9135 USDT |
| 2021-01-28 |
2.9773 USDT |
382,615.5586 XTZ |
2.7928 USDT |
2.7199 USDT |
3.0800 USDT |
2.9958 USDT |
| 2021-01-27 |
2.7977 USDT |
330,432.9662 XTZ |
2.9034 USDT |
2.6311 USDT |
2.9376 USDT |
2.7964 USDT |
| 2021-01-26 |
2.8674 USDT |
263,186.5120 XTZ |
2.9191 USDT |
2.7456 USDT |
3.0093 USDT |
2.9122 USDT |
| 2021-01-25 |
3.0625 USDT |
380,522.3898 XTZ |
3.0430 USDT |
2.9000 USDT |
3.1800 USDT |
2.9213 USDT |
| 2021-01-24 |
3.1266 USDT |
536,488.5239 XTZ |
3.1596 USDT |
2.9073 USDT |
3.2920 USDT |
3.0385 USDT |
| 2021-01-23 |
3.2390 USDT |
1,698,546.1227 XTZ |
2.9126 USDT |
2.8272 USDT |
3.5144 USDT |
3.1605 USDT |
| 2021-01-22 |
2.9345 USDT |
1,081,888.3914 XTZ |
2.4545 USDT |
2.2874 USDT |
3.1318 USDT |
2.9128 USDT |
| 2021-01-21 |
2.6230 USDT |
374,832.8981 XTZ |
2.9162 USDT |
2.4271 USDT |
2.9320 USDT |
2.4623 USDT |
| 2021-01-20 |
2.8178 USDT |
418,163.2318 XTZ |
2.8738 USDT |
2.6500 USDT |
2.9500 USDT |
2.9109 USDT |
| 2021-01-19 |
3.0062 USDT |
417,912.2548 XTZ |
3.0359 USDT |
2.8714 USDT |
3.2201 USDT |
2.8866 USDT |
| 2021-01-18 |
2.9935 USDT |
465,696.5606 XTZ |
2.9760 USDT |
2.8453 USDT |
3.1096 USDT |
3.0307 USDT |
| 2021-01-17 |
2.9040 USDT |
640,876.4906 XTZ |
2.8540 USDT |
2.6880 USDT |
3.1178 USDT |
2.9700 USDT |
| 2021-01-16 |
2.9385 USDT |
1,526,025.8907 XTZ |
2.7120 USDT |
2.7037 USDT |
3.1793 USDT |
2.8558 USDT |
| 2021-01-15 |
2.6754 USDT |
758,648.2925 XTZ |
2.5528 USDT |
2.4700 USDT |
2.9083 USDT |
2.7136 USDT |
| 2021-01-14 |
2.5120 USDT |
341,776.7828 XTZ |
2.5020 USDT |
2.4069 USDT |
2.6208 USDT |
2.5548 USDT |
| 2021-01-13 |
2.3697 USDT |
294,856.2955 XTZ |
2.2980 USDT |
2.2261 USDT |
2.5020 USDT |
2.5020 USDT |
| 2021-01-12 |
2.3321 USDT |
299,344.2213 XTZ |
2.3280 USDT |
2.1857 USDT |
2.4500 USDT |
2.2940 USDT |
| 2021-01-11 |
2.3630 USDT |
531,379.7105 XTZ |
2.7632 USDT |
2.0951 USDT |
2.7667 USDT |
2.3260 USDT |
| 2021-01-10 |
2.6762 USDT |
736,081.0251 XTZ |
2.6337 USDT |
2.4017 USDT |
2.9468 USDT |
2.7641 USDT |
| 2021-01-09 |
2.5557 USDT |
374,336.8221 XTZ |
2.4581 USDT |
2.4144 USDT |
2.6860 USDT |
2.6357 USDT |
| 2021-01-08 |
2.4039 USDT |
477,094.1142 XTZ |
2.5282 USDT |
2.2400 USDT |
2.5721 USDT |
2.4583 USDT |
| 2021-01-07 |
2.5813 USDT |
513,484.9654 XTZ |
2.6490 USDT |
2.3522 USDT |
2.7900 USDT |
2.5288 USDT |
| 2021-01-06 |
2.5158 USDT |
404,742.2526 XTZ |
2.3760 USDT |
2.2960 USDT |
2.7340 USDT |
2.6490 USDT |
| 2021-01-05 |
2.3240 USDT |
361,012.3639 XTZ |
2.3320 USDT |
2.1400 USDT |
2.4596 USDT |
2.3740 USDT |
| 2021-01-04 |
2.1927 USDT |
556,609.6733 XTZ |
2.1340 USDT |
2.0177 USDT |
2.3547 USDT |
2.3300 USDT |
| 2021-01-03 |
2.1027 USDT |
466,914.1737 XTZ |
1.9991 USDT |
1.9533 USDT |
2.2280 USDT |
2.1334 USDT |
| 2021-01-02 |
1.9961 USDT |
214,741.7204 XTZ |
2.0080 USDT |
1.9462 USDT |
2.0543 USDT |
1.9971 USDT |
| 2021-01-01 |
2.0581 USDT |
201,841.8671 XTZ |
2.0140 USDT |
1.9716 USDT |
2.1273 USDT |
2.0060 USDT |