Identifier on Kucoin: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-06 |
1.0066 USDT |
1,076.6447 XTZ |
1.0061 USDT |
0.9900 USDT |
1.0238 USDT |
0.9900 USDT |
| 2019-09-05 |
1.0365 USDT |
2,089.9703 XTZ |
1.0350 USDT |
1.0061 USDT |
1.1400 USDT |
1.0120 USDT |
| 2019-09-04 |
1.0258 USDT |
5,116.8883 XTZ |
1.0294 USDT |
0.9700 USDT |
1.2000 USDT |
1.0357 USDT |
| 2019-09-03 |
1.0383 USDT |
1,006.7093 XTZ |
1.0555 USDT |
1.0230 USDT |
1.0668 USDT |
1.0357 USDT |
| 2019-09-02 |
1.0341 USDT |
2,200.4692 XTZ |
1.0250 USDT |
1.0200 USDT |
1.0803 USDT |
1.0675 USDT |
| 2019-09-01 |
1.0259 USDT |
905.0364 XTZ |
1.0368 USDT |
1.0166 USDT |
1.0505 USDT |
1.0250 USDT |
| 2019-08-31 |
1.0490 USDT |
2,027.9856 XTZ |
1.0676 USDT |
1.0039 USDT |
1.0990 USDT |
1.0357 USDT |
| 2019-08-30 |
1.0094 USDT |
1,593.3786 XTZ |
1.0039 USDT |
0.9650 USDT |
1.0990 USDT |
1.0612 USDT |
| 2019-08-29 |
1.0197 USDT |
919.9405 XTZ |
1.0454 USDT |
0.9900 USDT |
1.0639 USDT |
0.9962 USDT |
| 2019-08-28 |
1.0725 USDT |
895.0103 XTZ |
1.1223 USDT |
1.0110 USDT |
1.1230 USDT |
1.0548 USDT |
| 2019-08-27 |
1.1505 USDT |
937.3094 XTZ |
1.1632 USDT |
1.1223 USDT |
1.2000 USDT |
1.1223 USDT |
| 2019-08-26 |
1.1379 USDT |
8,002.1412 XTZ |
1.1298 USDT |
1.0553 USDT |
1.2117 USDT |
1.1632 USDT |
| 2019-08-25 |
1.1457 USDT |
2,172.5954 XTZ |
1.1491 USDT |
1.1218 USDT |
1.1596 USDT |
1.1298 USDT |
| 2019-08-24 |
1.1333 USDT |
2,053.5026 XTZ |
1.1667 USDT |
1.1143 USDT |
1.1667 USDT |
1.1487 USDT |
| 2019-08-23 |
1.1645 USDT |
1,612.5475 XTZ |
1.1398 USDT |
1.1250 USDT |
1.1987 USDT |
1.1667 USDT |
| 2019-08-22 |
1.1101 USDT |
3,238.3739 XTZ |
1.1178 USDT |
1.0995 USDT |
1.1521 USDT |
1.1398 USDT |
| 2019-08-21 |
1.1369 USDT |
7,747.7014 XTZ |
1.1628 USDT |
1.1050 USDT |
1.2462 USDT |
1.1298 USDT |
| 2019-08-20 |
1.1814 USDT |
15,488.3528 XTZ |
1.2117 USDT |
1.1570 USDT |
1.2291 USDT |
1.1628 USDT |
| 2019-08-19 |
1.2096 USDT |
16,384.4312 XTZ |
1.2039 USDT |
1.1900 USDT |
1.2449 USDT |
1.2117 USDT |
| 2019-08-18 |
1.2023 USDT |
14,701.2668 XTZ |
1.1922 USDT |
1.1781 USDT |
1.2392 USDT |
1.2039 USDT |
| 2019-08-17 |
1.1828 USDT |
17,901.5868 XTZ |
1.2106 USDT |
1.1673 USDT |
1.2191 USDT |
1.1871 USDT |
| 2019-08-16 |
1.1962 USDT |
15,666.0381 XTZ |
1.2251 USDT |
1.1398 USDT |
1.2336 USDT |
1.2149 USDT |
| 2019-08-15 |
1.1446 USDT |
29,815.7108 XTZ |
1.1596 USDT |
1.0459 USDT |
1.2567 USDT |
1.2203 USDT |
| 2019-08-14 |
1.2039 USDT |
20,245.0325 XTZ |
1.2638 USDT |
1.1500 USDT |
1.3490 USDT |
1.1544 USDT |
| 2019-08-13 |
1.3252 USDT |
18,195.8550 XTZ |
1.3708 USDT |
1.2473 USDT |
1.3708 USDT |
1.2638 USDT |
| 2019-08-12 |
1.3725 USDT |
15,117.8890 XTZ |
1.3904 USDT |
1.3510 USDT |
1.4084 USDT |
1.3708 USDT |
| 2019-08-11 |
1.4165 USDT |
15,679.9088 XTZ |
1.3917 USDT |
1.3750 USDT |
1.5445 USDT |
1.3952 USDT |
| 2019-08-10 |
1.3930 USDT |
20,250.5703 XTZ |
1.4426 USDT |
1.3500 USDT |
1.4430 USDT |
1.3904 USDT |
| 2019-08-09 |
1.4514 USDT |
24,169.2730 XTZ |
1.5749 USDT |
1.3764 USDT |
1.5811 USDT |
1.4375 USDT |
| 2019-08-08 |
1.4531 USDT |
33,961.5932 XTZ |
1.3529 USDT |
1.3444 USDT |
1.6000 USDT |
1.5729 USDT |
| 2019-08-07 |
1.4168 USDT |
20,338.2320 XTZ |
1.4791 USDT |
1.3500 USDT |
1.5033 USDT |
1.3553 USDT |
| 2019-08-06 |
1.4697 USDT |
49,395.0602 XTZ |
1.4562 USDT |
1.3250 USDT |
1.6585 USDT |
1.4723 USDT |
| 2019-08-05 |
1.4198 USDT |
36,075.1858 XTZ |
1.4363 USDT |
1.3300 USDT |
1.4986 USDT |
1.4562 USDT |
| 2019-08-04 |
1.4389 USDT |
28,999.9545 XTZ |
1.4247 USDT |
1.3855 USDT |
1.4973 USDT |
1.4363 USDT |
| 2019-08-03 |
1.4159 USDT |
25,347.7758 XTZ |
1.4320 USDT |
1.3601 USDT |
1.4742 USDT |
1.4247 USDT |
| 2019-08-02 |
1.4321 USDT |
34,045.8907 XTZ |
1.3865 USDT |
1.3500 USDT |
1.5600 USDT |
1.4277 USDT |
| 2019-08-01 |
1.3837 USDT |
44,980.8055 XTZ |
1.2725 USDT |
1.2440 USDT |
1.5900 USDT |
1.3865 USDT |
| 2019-07-31 |
1.2884 USDT |
42,432.4826 XTZ |
1.2214 USDT |
1.2000 USDT |
1.6500 USDT |
1.2685 USDT |
| 2019-07-30 |
1.1874 USDT |
91,334.6054 XTZ |
1.0086 USDT |
1.0014 USDT |
1.5000 USDT |
1.2187 USDT |
| 2019-07-29 |
1.0168 USDT |
38,603.7042 XTZ |
1.0162 USDT |
0.9659 USDT |
1.0599 USDT |
1.0086 USDT |
| 2019-07-28 |
1.0102 USDT |
35,432.7803 XTZ |
1.0086 USDT |
0.9810 USDT |
1.0395 USDT |
1.0114 USDT |
| 2019-07-27 |
1.0214 USDT |
17,325.2663 XTZ |
1.0294 USDT |
0.9900 USDT |
1.0525 USDT |
1.0086 USDT |
| 2019-07-26 |
1.0138 USDT |
22,908.8189 XTZ |
1.0266 USDT |
0.9520 USDT |
1.0621 USDT |
1.0294 USDT |
| 2019-07-25 |
1.0402 USDT |
34,221.9423 XTZ |
1.0110 USDT |
0.9902 USDT |
1.0676 USDT |
1.0266 USDT |
| 2019-07-24 |
1.0203 USDT |
60,516.7297 XTZ |
1.0629 USDT |
0.9608 USDT |
1.1177 USDT |
1.0058 USDT |
| 2019-07-23 |
1.0624 USDT |
30,124.8917 XTZ |
1.1252 USDT |
1.0058 USDT |
1.1262 USDT |
1.0675 USDT |
| 2019-07-22 |
1.1120 USDT |
46,157.5306 XTZ |
1.0778 USDT |
0.9500 USDT |
1.1500 USDT |
1.1215 USDT |
| 2019-07-21 |
1.0732 USDT |
29,058.3355 XTZ |
1.0367 USDT |
0.9798 USDT |
1.1532 USDT |
1.0778 USDT |
| 2019-07-20 |
1.0063 USDT |
28,043.4962 XTZ |
0.9762 USDT |
0.9643 USDT |
1.0525 USDT |
1.0394 USDT |
| 2019-07-19 |
0.9506 USDT |
23,329.0940 XTZ |
0.9727 USDT |
0.8510 USDT |
0.9808 USDT |
0.9778 USDT |