Identifier on Kucoin: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
6.7186 USDT |
1,222,726.6499 XTZ |
6.8195 USDT |
6.2424 USDT |
7.2231 USDT |
6.5226 USDT |
| 2021-04-09 |
6.4370 USDT |
941,301.9789 XTZ |
6.1645 USDT |
6.0070 USDT |
6.8900 USDT |
6.8413 USDT |
| 2021-04-08 |
5.9600 USDT |
415,896.0220 XTZ |
5.5381 USDT |
5.4702 USDT |
6.2305 USDT |
6.1461 USDT |
| 2021-04-07 |
5.7793 USDT |
875,184.4771 XTZ |
6.1677 USDT |
5.3280 USDT |
6.4834 USDT |
5.6106 USDT |
| 2021-04-06 |
6.2580 USDT |
1,110,545.1814 XTZ |
6.1046 USDT |
5.8400 USDT |
6.8038 USDT |
6.1155 USDT |
| 2021-04-05 |
5.6842 USDT |
1,156,190.8638 XTZ |
5.1332 USDT |
4.9694 USDT |
6.5262 USDT |
6.1409 USDT |
| 2021-04-04 |
4.9834 USDT |
242,653.3964 XTZ |
4.7674 USDT |
4.6716 USDT |
5.2036 USDT |
5.0531 USDT |
| 2021-04-03 |
5.0790 USDT |
409,332.0661 XTZ |
5.2946 USDT |
4.7306 USDT |
5.4102 USDT |
4.7784 USDT |
| 2021-04-02 |
5.1362 USDT |
665,680.4111 XTZ |
5.1262 USDT |
4.9637 USDT |
5.3800 USDT |
5.3098 USDT |
| 2021-04-01 |
4.9959 USDT |
904,145.7808 XTZ |
4.8314 USDT |
4.7411 USDT |
5.3469 USDT |
5.1023 USDT |
| 2021-03-31 |
4.5152 USDT |
661,524.7001 XTZ |
4.5598 USDT |
4.2277 USDT |
4.8828 USDT |
4.7959 USDT |
| 2021-03-30 |
4.6677 USDT |
687,156.6990 XTZ |
4.5917 USDT |
4.5415 USDT |
4.7931 USDT |
4.5633 USDT |
| 2021-03-29 |
4.3931 USDT |
388,598.2545 XTZ |
4.2283 USDT |
4.1804 USDT |
4.5814 USDT |
4.4773 USDT |
| 2021-03-28 |
4.2098 USDT |
362,982.5428 XTZ |
4.1113 USDT |
4.0723 USDT |
4.3210 USDT |
4.1764 USDT |
| 2021-03-27 |
4.1281 USDT |
253,043.5587 XTZ |
4.1970 USDT |
4.0213 USDT |
4.2227 USDT |
4.1227 USDT |
| 2021-03-26 |
4.0833 USDT |
307,198.1018 XTZ |
3.9344 USDT |
3.9293 USDT |
4.1991 USDT |
4.1467 USDT |
| 2021-03-25 |
3.9090 USDT |
512,535.9309 XTZ |
3.9859 USDT |
3.7544 USDT |
4.0772 USDT |
3.9800 USDT |
| 2021-03-24 |
4.2036 USDT |
555,262.1432 XTZ |
4.1312 USDT |
3.6582 USDT |
4.5247 USDT |
4.0394 USDT |
| 2021-03-23 |
4.0796 USDT |
548,929.6078 XTZ |
4.0587 USDT |
3.9500 USDT |
4.2389 USDT |
4.1376 USDT |
| 2021-03-22 |
4.2293 USDT |
680,606.1604 XTZ |
4.1626 USDT |
4.0213 USDT |
4.4200 USDT |
4.0893 USDT |
| 2021-03-21 |
4.1956 USDT |
617,825.9494 XTZ |
4.3501 USDT |
4.0451 USDT |
4.4245 USDT |
4.1727 USDT |
| 2021-03-20 |
4.4284 USDT |
424,699.2086 XTZ |
4.2230 USDT |
4.2069 USDT |
4.6094 USDT |
4.5019 USDT |
| 2021-03-19 |
4.2633 USDT |
586,601.5335 XTZ |
4.2626 USDT |
4.0900 USDT |
4.3488 USDT |
4.2200 USDT |
| 2021-03-18 |
4.3737 USDT |
1,048,271.3537 XTZ |
4.4123 USDT |
4.1834 USDT |
4.5836 USDT |
4.2824 USDT |
| 2021-03-17 |
4.1927 USDT |
1,155,757.5842 XTZ |
4.0432 USDT |
3.8442 USDT |
4.4509 USDT |
4.3676 USDT |
| 2021-03-16 |
3.9022 USDT |
582,333.0858 XTZ |
3.8315 USDT |
3.6799 USDT |
4.0460 USDT |
4.0150 USDT |
| 2021-03-15 |
3.8921 USDT |
420,246.1716 XTZ |
3.9310 USDT |
3.7342 USDT |
4.0547 USDT |
3.8885 USDT |
| 2021-03-14 |
4.0708 USDT |
445,076.6840 XTZ |
4.1699 USDT |
3.9387 USDT |
4.1878 USDT |
4.0300 USDT |
| 2021-03-13 |
4.0678 USDT |
559,535.3927 XTZ |
3.9662 USDT |
3.8050 USDT |
4.2334 USDT |
4.1664 USDT |
| 2021-03-12 |
3.9729 USDT |
822,997.2116 XTZ |
4.1253 USDT |
3.8025 USDT |
4.1438 USDT |
3.9875 USDT |
| 2021-03-11 |
4.1140 USDT |
777,456.6902 XTZ |
4.1489 USDT |
3.9477 USDT |
4.1863 USDT |
4.1268 USDT |
| 2021-03-10 |
4.2318 USDT |
588,274.2856 XTZ |
4.4610 USDT |
4.0663 USDT |
4.4732 USDT |
4.1845 USDT |
| 2021-03-09 |
4.4466 USDT |
507,025.5964 XTZ |
4.4023 USDT |
4.3354 USDT |
4.5864 USDT |
4.3774 USDT |
| 2021-03-08 |
4.2755 USDT |
660,569.8990 XTZ |
4.1923 USDT |
4.0522 USDT |
4.4859 USDT |
4.3041 USDT |
| 2021-03-07 |
4.0028 USDT |
394,414.9979 XTZ |
3.8764 USDT |
3.8212 USDT |
4.1550 USDT |
4.1508 USDT |
| 2021-03-06 |
3.8735 USDT |
270,959.6135 XTZ |
3.7727 USDT |
3.7163 USDT |
4.0104 USDT |
3.8697 USDT |
| 2021-03-05 |
3.6477 USDT |
319,233.0119 XTZ |
3.6616 USDT |
3.4407 USDT |
3.8359 USDT |
3.8085 USDT |
| 2021-03-04 |
3.7746 USDT |
369,599.7218 XTZ |
3.8449 USDT |
3.5609 USDT |
3.9686 USDT |
3.6540 USDT |
| 2021-03-03 |
3.8856 USDT |
429,481.9649 XTZ |
3.6727 USDT |
3.6606 USDT |
4.0032 USDT |
3.8747 USDT |
| 2021-03-02 |
3.6510 USDT |
216,150.2116 XTZ |
3.6301 USDT |
3.4927 USDT |
3.8045 USDT |
3.5246 USDT |
| 2021-03-01 |
3.5536 USDT |
249,116.5862 XTZ |
3.4250 USDT |
3.3923 USDT |
3.6867 USDT |
3.5608 USDT |
| 2021-02-28 |
3.3779 USDT |
333,207.5184 XTZ |
3.6299 USDT |
3.1928 USDT |
3.6702 USDT |
3.4527 USDT |
| 2021-02-27 |
3.6436 USDT |
288,202.6687 XTZ |
3.4700 USDT |
3.4700 USDT |
3.7824 USDT |
3.7791 USDT |
| 2021-02-26 |
3.4541 USDT |
583,094.1617 XTZ |
3.3375 USDT |
3.1703 USDT |
3.7949 USDT |
3.4505 USDT |
| 2021-02-25 |
3.5937 USDT |
494,555.9959 XTZ |
3.5316 USDT |
3.3011 USDT |
3.8368 USDT |
3.3375 USDT |
| 2021-02-24 |
3.6360 USDT |
375,639.6637 XTZ |
3.5438 USDT |
3.3595 USDT |
3.8947 USDT |
3.5444 USDT |
| 2021-02-23 |
3.5376 USDT |
963,057.1064 XTZ |
4.2800 USDT |
2.9102 USDT |
4.2938 USDT |
3.5559 USDT |
| 2021-02-22 |
4.2436 USDT |
779,731.5267 XTZ |
4.6817 USDT |
3.6000 USDT |
4.6817 USDT |
4.2705 USDT |
| 2021-02-21 |
4.7027 USDT |
350,068.2876 XTZ |
4.6320 USDT |
4.5060 USDT |
4.8000 USDT |
4.6718 USDT |
| 2021-02-20 |
4.8233 USDT |
559,068.4345 XTZ |
4.9825 USDT |
4.3214 USDT |
5.1465 USDT |
4.6310 USDT |