Identifier on Kucoin: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-10 |
1.2440 USDT |
4,453.5050 XTZ |
1.2538 USDT |
1.1878 USDT |
1.2846 USDT |
1.2338 USDT |
| 2019-11-09 |
1.1964 USDT |
6,978.8744 XTZ |
1.1690 USDT |
1.1258 USDT |
1.2786 USDT |
1.2571 USDT |
| 2019-11-08 |
1.1566 USDT |
14,651.1017 XTZ |
1.2253 USDT |
1.0100 USDT |
1.2780 USDT |
1.1695 USDT |
| 2019-11-07 |
1.1919 USDT |
28,299.2876 XTZ |
1.0112 USDT |
1.0112 USDT |
1.3700 USDT |
1.2286 USDT |
| 2019-11-06 |
0.9718 USDT |
4,818.4554 XTZ |
0.9205 USDT |
0.8930 USDT |
1.0418 USDT |
1.0017 USDT |
| 2019-11-05 |
0.9086 USDT |
3,332.0082 XTZ |
0.8870 USDT |
0.8812 USDT |
0.9260 USDT |
0.9227 USDT |
| 2019-11-04 |
0.8886 USDT |
1,757.3976 XTZ |
0.8600 USDT |
0.8583 USDT |
0.9071 USDT |
0.8891 USDT |
| 2019-11-03 |
0.8469 USDT |
745.6079 XTZ |
0.8630 USDT |
0.8371 USDT |
0.8650 USDT |
0.8650 USDT |
| 2019-11-02 |
0.8665 USDT |
1,472.0986 XTZ |
0.8724 USDT |
0.8628 USDT |
0.8724 USDT |
0.8643 USDT |
| 2019-11-01 |
0.8647 USDT |
1,190.8061 XTZ |
0.8849 USDT |
0.8479 USDT |
0.8948 USDT |
0.8831 USDT |
| 2019-10-31 |
0.8971 USDT |
2,637.0542 XTZ |
0.8751 USDT |
0.8684 USDT |
0.9260 USDT |
0.8812 USDT |
| 2019-10-30 |
0.8819 USDT |
7,282.3267 XTZ |
0.8533 USDT |
0.8307 USDT |
0.9317 USDT |
0.8766 USDT |
| 2019-10-29 |
0.8580 USDT |
1,750.4123 XTZ |
0.8490 USDT |
0.8307 USDT |
0.8774 USDT |
0.8490 USDT |
| 2019-10-28 |
0.8736 USDT |
3,038.2210 XTZ |
0.8720 USDT |
0.7800 USDT |
0.9150 USDT |
0.8490 USDT |
| 2019-10-27 |
0.8457 USDT |
4,312.2345 XTZ |
0.8287 USDT |
0.8126 USDT |
0.8743 USDT |
0.8674 USDT |
| 2019-10-26 |
0.8548 USDT |
13,262.4314 XTZ |
0.8343 USDT |
0.8150 USDT |
0.9500 USDT |
0.8317 USDT |
| 2019-10-25 |
0.8221 USDT |
3,324.3983 XTZ |
0.7602 USDT |
0.7602 USDT |
0.8557 USDT |
0.8343 USDT |
| 2019-10-24 |
0.7736 USDT |
2,144.5815 XTZ |
0.7800 USDT |
0.7511 USDT |
0.8010 USDT |
0.7517 USDT |
| 2019-10-23 |
0.8029 USDT |
9,582.2264 XTZ |
0.8333 USDT |
0.7602 USDT |
0.9653 USDT |
0.7745 USDT |
| 2019-10-22 |
0.8458 USDT |
5,853.0134 XTZ |
0.8700 USDT |
0.7900 USDT |
0.8700 USDT |
0.8373 USDT |
| 2019-10-21 |
0.8730 USDT |
1,043.1278 XTZ |
0.8745 USDT |
0.8658 USDT |
0.9128 USDT |
0.8700 USDT |
| 2019-10-20 |
0.8758 USDT |
627.6796 XTZ |
0.8562 USDT |
0.8442 USDT |
0.9052 USDT |
0.8693 USDT |
| 2019-10-19 |
0.8725 USDT |
2,042.1655 XTZ |
0.8712 USDT |
0.8573 USDT |
0.8954 USDT |
0.8745 USDT |
| 2019-10-18 |
0.8789 USDT |
2,391.1748 XTZ |
0.8820 USDT |
0.8712 USDT |
0.8900 USDT |
0.8833 USDT |
| 2019-10-17 |
0.8770 USDT |
1,075.6512 XTZ |
0.8699 USDT |
0.8553 USDT |
0.8989 USDT |
0.8857 USDT |
| 2019-10-16 |
0.8744 USDT |
1,448.4792 XTZ |
0.9018 USDT |
0.8560 USDT |
0.9051 USDT |
0.8663 USDT |
| 2019-10-15 |
0.8613 USDT |
6,785.9252 XTZ |
0.9337 USDT |
0.7500 USDT |
0.9532 USDT |
0.9018 USDT |
| 2019-10-14 |
0.9235 USDT |
630.0493 XTZ |
0.9014 USDT |
0.9013 USDT |
0.9394 USDT |
0.9308 USDT |
| 2019-10-13 |
0.9073 USDT |
2,615.6724 XTZ |
0.8888 USDT |
0.8851 USDT |
0.9337 USDT |
0.9018 USDT |
| 2019-10-12 |
0.9006 USDT |
414.9221 XTZ |
0.9036 USDT |
0.8901 USDT |
0.9092 USDT |
0.8901 USDT |
| 2019-10-11 |
0.8940 USDT |
3,512.8246 XTZ |
0.9183 USDT |
0.8831 USDT |
0.9197 USDT |
0.9010 USDT |
| 2019-10-10 |
0.9321 USDT |
902.6752 XTZ |
0.9394 USDT |
0.9183 USDT |
0.9418 USDT |
0.9183 USDT |
| 2019-10-09 |
0.9351 USDT |
2,839.2909 XTZ |
0.8908 USDT |
0.8901 USDT |
0.9546 USDT |
0.9394 USDT |
| 2019-10-08 |
0.8987 USDT |
1,147.4480 XTZ |
0.9010 USDT |
0.8905 USDT |
0.9051 USDT |
0.8969 USDT |
| 2019-10-07 |
0.8906 USDT |
1,853.3220 XTZ |
0.8631 USDT |
0.8549 USDT |
0.9183 USDT |
0.9010 USDT |
| 2019-10-06 |
0.8608 USDT |
4,867.2105 XTZ |
0.9042 USDT |
0.8386 USDT |
0.9042 USDT |
0.8631 USDT |
| 2019-10-05 |
0.9077 USDT |
501.8493 XTZ |
0.9142 USDT |
0.9042 USDT |
0.9253 USDT |
0.9042 USDT |
| 2019-10-04 |
0.9031 USDT |
899.7417 XTZ |
0.9259 USDT |
0.8957 USDT |
0.9259 USDT |
0.9144 USDT |
| 2019-10-03 |
0.9308 USDT |
1,727.4364 XTZ |
0.9358 USDT |
0.9075 USDT |
0.9535 USDT |
0.9324 USDT |
| 2019-10-02 |
0.9212 USDT |
1,368.3909 XTZ |
0.9464 USDT |
0.8901 USDT |
0.9464 USDT |
0.9394 USDT |
| 2019-10-01 |
0.9400 USDT |
10,152.7065 XTZ |
0.8970 USDT |
0.8924 USDT |
0.9880 USDT |
0.9535 USDT |
| 2019-09-30 |
0.8816 USDT |
1,895.6542 XTZ |
0.8690 USDT |
0.8462 USDT |
0.9125 USDT |
0.8971 USDT |
| 2019-09-29 |
0.8865 USDT |
4,271.3465 XTZ |
0.8862 USDT |
0.8492 USDT |
0.9043 USDT |
0.8727 USDT |
| 2019-09-28 |
0.8964 USDT |
3,775.8501 XTZ |
0.8901 USDT |
0.8619 USDT |
0.9042 USDT |
0.8846 USDT |
| 2019-09-27 |
0.8571 USDT |
4,744.4532 XTZ |
0.8400 USDT |
0.8173 USDT |
0.8942 USDT |
0.8761 USDT |
| 2019-09-26 |
0.8142 USDT |
13,858.0942 XTZ |
0.8461 USDT |
0.7500 USDT |
0.9090 USDT |
0.8449 USDT |
| 2019-09-25 |
0.8523 USDT |
13,714.2988 XTZ |
0.8769 USDT |
0.8141 USDT |
0.9063 USDT |
0.8518 USDT |
| 2019-09-24 |
0.9591 USDT |
31,292.8241 XTZ |
1.0500 USDT |
0.8020 USDT |
1.1290 USDT |
0.8777 USDT |
| 2019-09-23 |
1.1207 USDT |
36,928.5010 XTZ |
1.0447 USDT |
1.0158 USDT |
1.3900 USDT |
1.0531 USDT |
| 2019-09-22 |
1.0636 USDT |
2,599.9363 XTZ |
1.0621 USDT |
1.0447 USDT |
1.0737 USDT |
1.0447 USDT |