Identifier on Kucoin: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
3.2847 USDT |
1,076,350.3079 XTZ |
3.2096 USDT |
3.0222 USDT |
3.4515 USDT |
3.3187 USDT |
| 2021-05-29 |
3.2914 USDT |
1,477,058.2445 XTZ |
3.3919 USDT |
3.0357 USDT |
3.5709 USDT |
3.2072 USDT |
| 2021-05-28 |
3.5056 USDT |
1,698,611.5035 XTZ |
3.8743 USDT |
3.2513 USDT |
3.9305 USDT |
3.3328 USDT |
| 2021-05-27 |
3.8935 USDT |
989,145.5358 XTZ |
3.9205 USDT |
3.5761 USDT |
4.1700 USDT |
3.8621 USDT |
| 2021-05-26 |
3.7986 USDT |
1,103,933.4199 XTZ |
3.6647 USDT |
3.5778 USDT |
3.9778 USDT |
3.8930 USDT |
| 2021-05-25 |
3.5298 USDT |
1,255,525.6006 XTZ |
3.5366 USDT |
3.2439 USDT |
3.7526 USDT |
3.6316 USDT |
| 2021-05-24 |
3.2708 USDT |
1,191,213.7312 XTZ |
2.9067 USDT |
2.8333 USDT |
3.6125 USDT |
3.4572 USDT |
| 2021-05-23 |
2.8616 USDT |
1,959,452.2160 XTZ |
3.4360 USDT |
2.4300 USDT |
3.6001 USDT |
2.9258 USDT |
| 2021-05-22 |
3.5065 USDT |
1,055,616.9959 XTZ |
3.6628 USDT |
3.2222 USDT |
3.7387 USDT |
3.4360 USDT |
| 2021-05-21 |
3.6962 USDT |
1,209,394.2311 XTZ |
4.1770 USDT |
3.1170 USDT |
4.3912 USDT |
3.5937 USDT |
| 2021-05-20 |
3.8927 USDT |
1,180,701.0277 XTZ |
3.6195 USDT |
3.1643 USDT |
4.4702 USDT |
4.0080 USDT |
| 2021-05-19 |
4.2285 USDT |
2,401,656.0631 XTZ |
5.7486 USDT |
2.6657 USDT |
5.8343 USDT |
3.8161 USDT |
| 2021-05-18 |
5.6331 USDT |
1,472,897.5139 XTZ |
5.1755 USDT |
5.0928 USDT |
5.9507 USDT |
5.7510 USDT |
| 2021-05-17 |
5.3105 USDT |
1,337,025.1988 XTZ |
5.6724 USDT |
5.0392 USDT |
5.6763 USDT |
5.1630 USDT |
| 2021-05-16 |
5.8026 USDT |
1,165,652.7201 XTZ |
5.7999 USDT |
5.3528 USDT |
6.2220 USDT |
5.6686 USDT |
| 2021-05-15 |
6.0919 USDT |
1,057,248.1524 XTZ |
6.4704 USDT |
5.7384 USDT |
6.5147 USDT |
5.7735 USDT |
| 2021-05-14 |
6.2870 USDT |
1,030,824.3495 XTZ |
6.1146 USDT |
6.0355 USDT |
6.5095 USDT |
6.4302 USDT |
| 2021-05-13 |
6.0850 USDT |
2,133,402.2454 XTZ |
5.9071 USDT |
5.5687 USDT |
6.4084 USDT |
6.0726 USDT |
| 2021-05-12 |
6.7764 USDT |
1,115,437.9427 XTZ |
7.1287 USDT |
6.1542 USDT |
7.3263 USDT |
6.3221 USDT |
| 2021-05-11 |
6.6592 USDT |
755,164.1513 XTZ |
6.1782 USDT |
5.9166 USDT |
7.2555 USDT |
6.9650 USDT |
| 2021-05-10 |
6.6684 USDT |
504,889.3286 XTZ |
7.1136 USDT |
5.8622 USDT |
7.2500 USDT |
6.1788 USDT |
| 2021-05-09 |
6.8412 USDT |
343,308.5116 XTZ |
6.9814 USDT |
6.5000 USDT |
7.1556 USDT |
7.0960 USDT |
| 2021-05-08 |
7.0947 USDT |
536,042.8444 XTZ |
7.0800 USDT |
6.8000 USDT |
7.2998 USDT |
6.9728 USDT |
| 2021-05-07 |
7.5324 USDT |
1,229,945.4328 XTZ |
7.5769 USDT |
6.7646 USDT |
8.4097 USDT |
7.0832 USDT |
| 2021-05-06 |
7.2907 USDT |
1,556,684.7657 XTZ |
6.6000 USDT |
6.4414 USDT |
8.0548 USDT |
7.5737 USDT |
| 2021-05-05 |
6.3221 USDT |
961,791.3831 XTZ |
5.4822 USDT |
5.4078 USDT |
6.7046 USDT |
6.5942 USDT |
| 2021-05-04 |
5.7158 USDT |
625,854.2993 XTZ |
6.0123 USDT |
5.4155 USDT |
6.0571 USDT |
5.4851 USDT |
| 2021-05-03 |
5.8769 USDT |
538,173.3022 XTZ |
5.6038 USDT |
5.5868 USDT |
6.0964 USDT |
6.0000 USDT |
| 2021-05-02 |
5.6333 USDT |
241,331.9833 XTZ |
5.8166 USDT |
5.4486 USDT |
5.8556 USDT |
5.6012 USDT |
| 2021-05-01 |
5.6667 USDT |
357,570.3060 XTZ |
5.6091 USDT |
5.4881 USDT |
5.8921 USDT |
5.8098 USDT |
| 2021-04-30 |
5.4501 USDT |
394,472.5617 XTZ |
5.2359 USDT |
5.1250 USDT |
5.6475 USDT |
5.6091 USDT |
| 2021-04-29 |
5.2448 USDT |
374,703.1747 XTZ |
5.2529 USDT |
5.0955 USDT |
5.4289 USDT |
5.2460 USDT |
| 2021-04-28 |
5.3192 USDT |
470,893.4489 XTZ |
5.4458 USDT |
5.0672 USDT |
5.5459 USDT |
5.2486 USDT |
| 2021-04-27 |
5.3484 USDT |
532,769.5879 XTZ |
5.2246 USDT |
5.1471 USDT |
5.4867 USDT |
5.4252 USDT |
| 2021-04-26 |
5.0138 USDT |
518,623.5800 XTZ |
4.4492 USDT |
4.3873 USDT |
5.3500 USDT |
5.2253 USDT |
| 2021-04-25 |
4.5365 USDT |
278,887.0719 XTZ |
4.4509 USDT |
4.2307 USDT |
4.7948 USDT |
4.4500 USDT |
| 2021-04-24 |
4.6220 USDT |
300,643.7078 XTZ |
4.8183 USDT |
4.3971 USDT |
4.9457 USDT |
4.4394 USDT |
| 2021-04-23 |
4.5232 USDT |
687,978.4940 XTZ |
4.9200 USDT |
4.0233 USDT |
5.0666 USDT |
4.8078 USDT |
| 2021-04-22 |
5.3212 USDT |
76,444.0905 XTZ |
5.3313 USDT |
5.1993 USDT |
5.4509 USDT |
5.3555 USDT |
| 2021-04-21 |
5.5869 USDT |
377,861.6036 XTZ |
5.6994 USDT |
5.3169 USDT |
5.8370 USDT |
5.3530 USDT |
| 2021-04-20 |
5.2306 USDT |
1,161,029.6286 XTZ |
5.4475 USDT |
4.9359 USDT |
5.6771 USDT |
5.6000 USDT |
| 2021-04-19 |
5.8203 USDT |
537,263.7251 XTZ |
6.1801 USDT |
5.3000 USDT |
6.4215 USDT |
5.5846 USDT |
| 2021-04-18 |
6.0286 USDT |
1,382,399.7788 XTZ |
7.0673 USDT |
4.9066 USDT |
7.1634 USDT |
6.2475 USDT |
| 2021-04-17 |
7.3275 USDT |
719,836.9507 XTZ |
7.1992 USDT |
6.9511 USDT |
7.6676 USDT |
7.2727 USDT |
| 2021-04-16 |
7.1255 USDT |
1,373,527.8187 XTZ |
6.8188 USDT |
6.5085 USDT |
7.4798 USDT |
7.1921 USDT |
| 2021-04-15 |
6.7015 USDT |
544,741.4652 XTZ |
6.5654 USDT |
6.3736 USDT |
6.9215 USDT |
6.8227 USDT |
| 2021-04-14 |
6.5747 USDT |
601,242.0988 XTZ |
6.5546 USDT |
6.1500 USDT |
6.9116 USDT |
6.5658 USDT |
| 2021-04-13 |
6.4033 USDT |
326,603.0311 XTZ |
6.3003 USDT |
6.0985 USDT |
6.6764 USDT |
6.5509 USDT |
| 2021-04-12 |
6.2809 USDT |
357,561.4171 XTZ |
6.4540 USDT |
6.0906 USDT |
6.5040 USDT |
6.2408 USDT |
| 2021-04-11 |
6.4895 USDT |
353,227.6991 XTZ |
6.5685 USDT |
6.2968 USDT |
6.6817 USDT |
6.4479 USDT |