Identifier on Kucoin: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
2.3597 USDT |
291,335.6407 XTZ |
2.4274 USDT |
2.2635 USDT |
2.4490 USDT |
2.2995 USDT |
| 2021-07-18 |
2.4384 USDT |
216,720.1590 XTZ |
2.4077 USDT |
2.3823 USDT |
2.4948 USDT |
2.4152 USDT |
| 2021-07-17 |
2.4241 USDT |
245,539.7114 XTZ |
2.4058 USDT |
2.3708 USDT |
2.4815 USDT |
2.4150 USDT |
| 2021-07-16 |
2.5399 USDT |
300,223.8615 XTZ |
2.5733 USDT |
2.4274 USDT |
2.6422 USDT |
2.4274 USDT |
| 2021-07-15 |
2.6068 USDT |
236,881.7223 XTZ |
2.7236 USDT |
2.5217 USDT |
2.7490 USDT |
2.5899 USDT |
| 2021-07-14 |
2.6525 USDT |
264,841.7261 XTZ |
2.8050 USDT |
2.5375 USDT |
2.8191 USDT |
2.7138 USDT |
| 2021-07-13 |
2.8469 USDT |
320,737.3971 XTZ |
2.8050 USDT |
2.7670 USDT |
2.9184 USDT |
2.8116 USDT |
| 2021-07-12 |
2.8700 USDT |
345,773.2176 XTZ |
2.8376 USDT |
2.7623 USDT |
2.9508 USDT |
2.8039 USDT |
| 2021-07-11 |
2.8081 USDT |
176,687.1157 XTZ |
2.7866 USDT |
2.7350 USDT |
2.8893 USDT |
2.8724 USDT |
| 2021-07-10 |
2.7514 USDT |
222,307.3657 XTZ |
2.7491 USDT |
2.6955 USDT |
2.8383 USDT |
2.7584 USDT |
| 2021-07-09 |
2.6972 USDT |
175,116.1158 XTZ |
2.6911 USDT |
2.5793 USDT |
2.7977 USDT |
2.7684 USDT |
| 2021-07-08 |
2.7316 USDT |
342,909.9916 XTZ |
2.8670 USDT |
2.6169 USDT |
2.8973 USDT |
2.6560 USDT |
| 2021-07-07 |
2.9137 USDT |
369,273.0512 XTZ |
2.8633 USDT |
2.8178 USDT |
2.9636 USDT |
2.8949 USDT |
| 2021-07-06 |
2.8956 USDT |
385,797.1241 XTZ |
2.8285 USDT |
2.8050 USDT |
2.9837 USDT |
2.8650 USDT |
| 2021-07-05 |
2.9239 USDT |
463,420.2211 XTZ |
3.0395 USDT |
2.7933 USDT |
3.0395 USDT |
2.8497 USDT |
| 2021-07-04 |
3.0414 USDT |
222,709.4045 XTZ |
3.0279 USDT |
2.9116 USDT |
3.1089 USDT |
3.0583 USDT |
| 2021-07-03 |
2.9604 USDT |
149,035.5678 XTZ |
2.9583 USDT |
2.8764 USDT |
3.0264 USDT |
2.9740 USDT |
| 2021-07-02 |
2.8534 USDT |
308,126.8486 XTZ |
2.9408 USDT |
2.7496 USDT |
2.9793 USDT |
2.9564 USDT |
| 2021-07-01 |
2.9400 USDT |
439,778.1019 XTZ |
3.0464 USDT |
2.8373 USDT |
3.0658 USDT |
2.9360 USDT |
| 2021-06-30 |
2.8799 USDT |
468,630.4962 XTZ |
2.9795 USDT |
2.7497 USDT |
3.0244 USDT |
2.9467 USDT |
| 2021-06-29 |
2.8813 USDT |
499,177.4909 XTZ |
2.7027 USDT |
2.6993 USDT |
2.9765 USDT |
2.9313 USDT |
| 2021-06-28 |
2.6569 USDT |
262,248.3629 XTZ |
2.6218 USDT |
2.5628 USDT |
2.7378 USDT |
2.6872 USDT |
| 2021-06-27 |
2.5395 USDT |
404,863.8579 XTZ |
2.5403 USDT |
2.4528 USDT |
2.6266 USDT |
2.6229 USDT |
| 2021-06-26 |
2.5058 USDT |
548,526.2492 XTZ |
2.5202 USDT |
2.3885 USDT |
2.6214 USDT |
2.5067 USDT |
| 2021-06-25 |
2.6349 USDT |
684,450.7325 XTZ |
2.8312 USDT |
2.4842 USDT |
2.8800 USDT |
2.5433 USDT |
| 2021-06-24 |
2.7262 USDT |
518,672.1080 XTZ |
2.6888 USDT |
2.5725 USDT |
2.8500 USDT |
2.7666 USDT |
| 2021-06-23 |
2.5927 USDT |
711,673.0991 XTZ |
2.3639 USDT |
2.2784 USDT |
2.7857 USDT |
2.6473 USDT |
| 2021-06-22 |
2.3655 USDT |
1,478,788.5837 XTZ |
2.4988 USDT |
2.1187 USDT |
2.6550 USDT |
2.3686 USDT |
| 2021-06-21 |
2.7620 USDT |
784,205.6992 XTZ |
3.0802 USDT |
2.4991 USDT |
3.0973 USDT |
2.5156 USDT |
| 2021-06-20 |
2.9938 USDT |
334,868.4958 XTZ |
3.0310 USDT |
2.8764 USDT |
3.1168 USDT |
3.0797 USDT |
| 2021-06-19 |
3.1146 USDT |
318,111.6338 XTZ |
3.0968 USDT |
3.0255 USDT |
3.1749 USDT |
3.0432 USDT |
| 2021-06-18 |
3.1817 USDT |
559,033.4015 XTZ |
3.3734 USDT |
2.9948 USDT |
3.3833 USDT |
3.0908 USDT |
| 2021-06-17 |
3.3332 USDT |
792,951.8789 XTZ |
3.1167 USDT |
3.1108 USDT |
3.4366 USDT |
3.3569 USDT |
| 2021-06-16 |
3.1955 USDT |
602,021.7948 XTZ |
3.2689 USDT |
3.0922 USDT |
3.3274 USDT |
3.0924 USDT |
| 2021-06-15 |
3.3029 USDT |
386,047.8857 XTZ |
3.3498 USDT |
3.2122 USDT |
3.3921 USDT |
3.2886 USDT |
| 2021-06-14 |
3.2802 USDT |
308,140.1488 XTZ |
3.3141 USDT |
3.1894 USDT |
3.3539 USDT |
3.3151 USDT |
| 2021-06-13 |
3.1218 USDT |
400,086.8190 XTZ |
3.1439 USDT |
3.0019 USDT |
3.3216 USDT |
3.2896 USDT |
| 2021-06-12 |
3.0897 USDT |
393,011.4275 XTZ |
3.1337 USDT |
2.9215 USDT |
3.2265 USDT |
3.1426 USDT |
| 2021-06-11 |
3.2494 USDT |
378,548.9521 XTZ |
3.2778 USDT |
3.1081 USDT |
3.3692 USDT |
3.1723 USDT |
| 2021-06-10 |
3.3688 USDT |
517,455.2316 XTZ |
3.5099 USDT |
3.1957 USDT |
3.5425 USDT |
3.2714 USDT |
| 2021-06-09 |
3.3966 USDT |
629,780.6632 XTZ |
3.4445 USDT |
3.2256 USDT |
3.5320 USDT |
3.4325 USDT |
| 2021-06-08 |
3.3302 USDT |
912,450.3978 XTZ |
3.4771 USDT |
3.0793 USDT |
3.5815 USDT |
3.4539 USDT |
| 2021-06-07 |
3.8603 USDT |
1,129,802.0294 XTZ |
3.8327 USDT |
3.4398 USDT |
4.1385 USDT |
3.4742 USDT |
| 2021-06-06 |
3.6644 USDT |
480,736.6670 XTZ |
3.4255 USDT |
3.4063 USDT |
3.8990 USDT |
3.8130 USDT |
| 2021-06-05 |
3.4900 USDT |
334,113.6719 XTZ |
3.5501 USDT |
3.2690 USDT |
3.6886 USDT |
3.3600 USDT |
| 2021-06-04 |
3.5941 USDT |
517,678.0313 XTZ |
3.8750 USDT |
3.3689 USDT |
3.9024 USDT |
3.5676 USDT |
| 2021-06-03 |
3.8380 USDT |
454,867.6613 XTZ |
3.8064 USDT |
3.7251 USDT |
3.9875 USDT |
3.8755 USDT |
| 2021-06-02 |
3.7482 USDT |
357,311.2552 XTZ |
3.6730 USDT |
3.5741 USDT |
3.8722 USDT |
3.8095 USDT |
| 2021-06-01 |
3.5603 USDT |
566,812.9323 XTZ |
3.6000 USDT |
3.4355 USDT |
3.6555 USDT |
3.6242 USDT |
| 2021-05-31 |
3.3715 USDT |
796,594.6427 XTZ |
3.2804 USDT |
3.1475 USDT |
3.5605 USDT |
3.5458 USDT |