Identifier on Kucoin: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
4.8318 USDT |
1,236,601.3482 XTZ |
5.5952 USDT |
3.7765 USDT |
5.7150 USDT |
4.3778 USDT |
| 2021-09-06 |
5.5811 USDT |
934,291.7548 XTZ |
5.5664 USDT |
5.4000 USDT |
5.7724 USDT |
5.5964 USDT |
| 2021-09-05 |
5.4401 USDT |
553,739.8069 XTZ |
5.3993 USDT |
5.2579 USDT |
5.5960 USDT |
5.4845 USDT |
| 2021-09-04 |
5.4117 USDT |
510,822.1953 XTZ |
5.3102 USDT |
5.1200 USDT |
5.5920 USDT |
5.3649 USDT |
| 2021-09-03 |
5.3011 USDT |
400,431.4807 XTZ |
5.2965 USDT |
5.1162 USDT |
5.4771 USDT |
5.3058 USDT |
| 2021-09-02 |
5.3418 USDT |
441,233.1301 XTZ |
5.4237 USDT |
5.2027 USDT |
5.4390 USDT |
5.3300 USDT |
| 2021-09-01 |
5.2139 USDT |
1,150,831.1845 XTZ |
5.1539 USDT |
5.0100 USDT |
5.5054 USDT |
5.3734 USDT |
| 2021-08-31 |
5.3002 USDT |
969,580.3960 XTZ |
5.3851 USDT |
5.0005 USDT |
5.5938 USDT |
5.0252 USDT |
| 2021-08-30 |
5.5855 USDT |
1,679,320.1307 XTZ |
5.8865 USDT |
5.2843 USDT |
6.0150 USDT |
5.5907 USDT |
| 2021-08-29 |
5.8670 USDT |
2,983,873.1211 XTZ |
5.6419 USDT |
5.3883 USDT |
6.1280 USDT |
5.9398 USDT |
| 2021-08-28 |
5.2541 USDT |
1,382,151.8605 XTZ |
5.2379 USDT |
5.0218 USDT |
5.6160 USDT |
5.4494 USDT |
| 2021-08-27 |
5.0860 USDT |
2,159,010.3531 XTZ |
4.4293 USDT |
4.2419 USDT |
5.5200 USDT |
5.2917 USDT |
| 2021-08-26 |
4.6280 USDT |
1,530,248.4336 XTZ |
5.0952 USDT |
4.2900 USDT |
5.1250 USDT |
4.4854 USDT |
| 2021-08-25 |
4.6930 USDT |
2,716,663.0527 XTZ |
3.9643 USDT |
3.9580 USDT |
5.4407 USDT |
5.0298 USDT |
| 2021-08-24 |
4.1793 USDT |
1,178,953.8946 XTZ |
4.3100 USDT |
3.8885 USDT |
4.4779 USDT |
3.9586 USDT |
| 2021-08-23 |
4.0846 USDT |
968,998.3218 XTZ |
3.8013 USDT |
3.7737 USDT |
4.2764 USDT |
4.2300 USDT |
| 2021-08-22 |
3.7733 USDT |
317,936.3474 XTZ |
3.6903 USDT |
3.6717 USDT |
3.8800 USDT |
3.7936 USDT |
| 2021-08-21 |
3.7194 USDT |
545,476.3400 XTZ |
3.7186 USDT |
3.6100 USDT |
3.8299 USDT |
3.7131 USDT |
| 2021-08-20 |
3.6604 USDT |
622,397.3274 XTZ |
3.6370 USDT |
3.5836 USDT |
3.7332 USDT |
3.7090 USDT |
| 2021-08-19 |
3.5130 USDT |
628,688.9583 XTZ |
3.3487 USDT |
3.2881 USDT |
3.9158 USDT |
3.6140 USDT |
| 2021-08-18 |
3.3701 USDT |
312,477.7769 XTZ |
3.4040 USDT |
3.2319 USDT |
3.4674 USDT |
3.3218 USDT |
| 2021-08-17 |
3.6422 USDT |
454,675.3312 XTZ |
3.6320 USDT |
3.3804 USDT |
3.8011 USDT |
3.4069 USDT |
| 2021-08-16 |
3.7481 USDT |
411,579.5033 XTZ |
3.7347 USDT |
3.6000 USDT |
3.8953 USDT |
3.6479 USDT |
| 2021-08-15 |
3.6565 USDT |
279,777.2588 XTZ |
3.7032 USDT |
3.5504 USDT |
3.7600 USDT |
3.7395 USDT |
| 2021-08-14 |
3.6265 USDT |
527,326.2929 XTZ |
3.5970 USDT |
3.4644 USDT |
3.7166 USDT |
3.6877 USDT |
| 2021-08-13 |
3.4971 USDT |
405,996.3052 XTZ |
3.3508 USDT |
3.3007 USDT |
3.5888 USDT |
3.5605 USDT |
| 2021-08-12 |
3.3759 USDT |
327,904.7614 XTZ |
3.4465 USDT |
3.2205 USDT |
3.6080 USDT |
3.2942 USDT |
| 2021-08-11 |
3.4509 USDT |
299,312.3282 XTZ |
3.2713 USDT |
3.2612 USDT |
3.5613 USDT |
3.4585 USDT |
| 2021-08-10 |
3.2760 USDT |
272,756.7971 XTZ |
3.2838 USDT |
3.1850 USDT |
3.3500 USDT |
3.2760 USDT |
| 2021-08-09 |
3.2562 USDT |
234,588.4802 XTZ |
3.1816 USDT |
3.1055 USDT |
3.3453 USDT |
3.2732 USDT |
| 2021-08-08 |
3.3339 USDT |
168,134.6317 XTZ |
3.4255 USDT |
3.1562 USDT |
3.4881 USDT |
3.2246 USDT |
| 2021-08-07 |
3.4247 USDT |
301,592.7905 XTZ |
3.3496 USDT |
3.3022 USDT |
3.5347 USDT |
3.3732 USDT |
| 2021-08-06 |
3.2453 USDT |
190,136.6389 XTZ |
3.2260 USDT |
3.1468 USDT |
3.3440 USDT |
3.3142 USDT |
| 2021-08-05 |
3.1870 USDT |
356,095.1894 XTZ |
3.1780 USDT |
3.0755 USDT |
3.2727 USDT |
3.2315 USDT |
| 2021-08-04 |
3.0693 USDT |
171,806.3895 XTZ |
3.0567 USDT |
2.9922 USDT |
3.1726 USDT |
3.1708 USDT |
| 2021-08-03 |
3.0609 USDT |
287,187.1595 XTZ |
3.1290 USDT |
2.9730 USDT |
3.2046 USDT |
3.0655 USDT |
| 2021-08-02 |
3.1481 USDT |
500,859.4768 XTZ |
2.9508 USDT |
2.8900 USDT |
3.3100 USDT |
3.1320 USDT |
| 2021-08-01 |
3.1102 USDT |
355,925.1760 XTZ |
3.0341 USDT |
3.0098 USDT |
3.1848 USDT |
3.0849 USDT |
| 2021-07-31 |
3.0259 USDT |
270,217.7712 XTZ |
2.9692 USDT |
2.9149 USDT |
3.1038 USDT |
3.0599 USDT |
| 2021-07-30 |
2.8711 USDT |
253,759.6861 XTZ |
2.8520 USDT |
2.7644 USDT |
2.9620 USDT |
2.9444 USDT |
| 2021-07-29 |
2.8114 USDT |
234,468.1957 XTZ |
2.8091 USDT |
2.7375 USDT |
2.8642 USDT |
2.8375 USDT |
| 2021-07-28 |
2.8375 USDT |
522,191.6911 XTZ |
2.8585 USDT |
2.5974 USDT |
2.8989 USDT |
2.8036 USDT |
| 2021-07-27 |
2.8174 USDT |
318,920.3472 XTZ |
2.8423 USDT |
2.7400 USDT |
2.9282 USDT |
2.8449 USDT |
| 2021-07-26 |
2.9724 USDT |
605,841.1587 XTZ |
2.8895 USDT |
2.8255 USDT |
3.1180 USDT |
2.8466 USDT |
| 2021-07-25 |
2.7981 USDT |
244,764.1808 XTZ |
2.8189 USDT |
2.7194 USDT |
2.8982 USDT |
2.8932 USDT |
| 2021-07-24 |
2.7173 USDT |
259,089.7216 XTZ |
2.6862 USDT |
2.6488 USDT |
2.8183 USDT |
2.8059 USDT |
| 2021-07-23 |
2.5908 USDT |
212,329.4454 XTZ |
2.5035 USDT |
2.4962 USDT |
2.6805 USDT |
2.6468 USDT |
| 2021-07-22 |
2.4215 USDT |
162,679.7532 XTZ |
2.3925 USDT |
2.3350 USDT |
2.5083 USDT |
2.5075 USDT |
| 2021-07-21 |
2.2941 USDT |
190,972.2918 XTZ |
2.1520 USDT |
2.1037 USDT |
2.4381 USDT |
2.3965 USDT |
| 2021-07-20 |
2.2005 USDT |
188,818.9843 XTZ |
2.2868 USDT |
2.1021 USDT |
2.3339 USDT |
2.1546 USDT |