Identifier on Kucoin: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
6.1920 USDT |
1,587,229.3105 XTZ |
6.8218 USDT |
5.5674 USDT |
6.8880 USDT |
6.0071 USDT |
| 2021-10-26 |
6.8836 USDT |
1,164,620.7742 XTZ |
6.6341 USDT |
6.6216 USDT |
7.1708 USDT |
6.7694 USDT |
| 2021-10-25 |
6.5767 USDT |
689,572.8927 XTZ |
6.4782 USDT |
6.4205 USDT |
6.7158 USDT |
6.5831 USDT |
| 2021-10-24 |
6.4963 USDT |
668,916.1138 XTZ |
6.7343 USDT |
6.2770 USDT |
6.7412 USDT |
6.4740 USDT |
| 2021-10-23 |
6.7271 USDT |
347,720.1662 XTZ |
6.7039 USDT |
6.6352 USDT |
6.8200 USDT |
6.6800 USDT |
| 2021-10-22 |
6.7456 USDT |
450,343.9664 XTZ |
6.6504 USDT |
6.5500 USDT |
6.9012 USDT |
6.6660 USDT |
| 2021-10-21 |
6.8788 USDT |
973,865.6716 XTZ |
7.0241 USDT |
6.6161 USDT |
7.1448 USDT |
6.7409 USDT |
| 2021-10-20 |
6.8832 USDT |
653,945.9589 XTZ |
6.7462 USDT |
6.5710 USDT |
7.1258 USDT |
7.0321 USDT |
| 2021-10-19 |
6.7417 USDT |
852,524.8323 XTZ |
6.5482 USDT |
6.5125 USDT |
6.8931 USDT |
6.7930 USDT |
| 2021-10-18 |
6.5186 USDT |
668,912.4031 XTZ |
6.6327 USDT |
6.3737 USDT |
6.6714 USDT |
6.5174 USDT |
| 2021-10-17 |
6.7290 USDT |
674,325.2067 XTZ |
6.9193 USDT |
6.3548 USDT |
6.9765 USDT |
6.5458 USDT |
| 2021-10-16 |
6.9515 USDT |
730,436.8151 XTZ |
6.8441 USDT |
6.8351 USDT |
7.1531 USDT |
6.9084 USDT |
| 2021-10-15 |
6.9356 USDT |
919,178.4911 XTZ |
7.1231 USDT |
6.7298 USDT |
7.1395 USDT |
6.8740 USDT |
| 2021-10-14 |
7.2100 USDT |
1,397,724.2536 XTZ |
7.2985 USDT |
7.0151 USDT |
7.4119 USDT |
7.1010 USDT |
| 2021-10-13 |
7.0907 USDT |
1,281,813.8262 XTZ |
7.1099 USDT |
6.8350 USDT |
7.3000 USDT |
7.2053 USDT |
| 2021-10-12 |
6.9413 USDT |
1,977,265.2067 XTZ |
6.8949 USDT |
6.6043 USDT |
7.2696 USDT |
7.0309 USDT |
| 2021-10-11 |
7.0441 USDT |
1,160,350.2809 XTZ |
6.9658 USDT |
6.6310 USDT |
7.3900 USDT |
6.9248 USDT |
| 2021-10-10 |
7.5858 USDT |
1,529,039.5700 XTZ |
7.6178 USDT |
6.9615 USDT |
8.0896 USDT |
7.0408 USDT |
| 2021-10-09 |
7.4091 USDT |
868,076.1301 XTZ |
7.2984 USDT |
7.2050 USDT |
7.6004 USDT |
7.4787 USDT |
| 2021-10-08 |
7.5153 USDT |
1,334,870.1892 XTZ |
7.6036 USDT |
7.2271 USDT |
7.7971 USDT |
7.3281 USDT |
| 2021-10-07 |
7.7252 USDT |
1,438,026.2005 XTZ |
7.7465 USDT |
7.4222 USDT |
8.0613 USDT |
7.8095 USDT |
| 2021-10-06 |
7.8555 USDT |
2,384,228.6098 XTZ |
7.9386 USDT |
7.1517 USDT |
8.5200 USDT |
7.8810 USDT |
| 2021-10-05 |
8.1471 USDT |
1,770,949.8009 XTZ |
8.3291 USDT |
7.7075 USDT |
8.5394 USDT |
7.8501 USDT |
| 2021-10-04 |
8.5923 USDT |
3,710,946.8380 XTZ |
8.6978 USDT |
8.1772 USDT |
9.1410 USDT |
8.3964 USDT |
| 2021-10-03 |
8.2964 USDT |
4,695,168.1488 XTZ |
7.3342 USDT |
7.3323 USDT |
8.9260 USDT |
8.4443 USDT |
| 2021-10-02 |
7.2780 USDT |
2,351,715.9284 XTZ |
6.6947 USDT |
6.5274 USDT |
7.7827 USDT |
7.4850 USDT |
| 2021-10-01 |
6.5236 USDT |
2,214,814.0066 XTZ |
6.0684 USDT |
6.0174 USDT |
6.8608 USDT |
6.6320 USDT |
| 2021-09-30 |
5.8798 USDT |
1,368,807.0384 XTZ |
5.6303 USDT |
5.5942 USDT |
6.0572 USDT |
5.9300 USDT |
| 2021-09-29 |
5.7223 USDT |
1,396,324.0415 XTZ |
5.4604 USDT |
5.3384 USDT |
6.0827 USDT |
5.4686 USDT |
| 2021-09-28 |
5.9415 USDT |
1,502,883.7521 XTZ |
6.0290 USDT |
5.5604 USDT |
6.2717 USDT |
5.6450 USDT |
| 2021-09-27 |
6.3511 USDT |
1,060,428.2741 XTZ |
6.5152 USDT |
6.0036 USDT |
6.6700 USDT |
6.2456 USDT |
| 2021-09-26 |
6.8346 USDT |
1,953,091.9620 XTZ |
6.8147 USDT |
6.4290 USDT |
7.1197 USDT |
6.5222 USDT |
| 2021-09-25 |
7.1705 USDT |
2,460,733.6884 XTZ |
6.9931 USDT |
6.7799 USDT |
7.5000 USDT |
6.8748 USDT |
| 2021-09-24 |
6.5210 USDT |
4,118,724.4788 XTZ |
6.2085 USDT |
5.8048 USDT |
7.3998 USDT |
7.0706 USDT |
| 2021-09-23 |
6.0708 USDT |
1,924,230.6715 XTZ |
5.5772 USDT |
5.4989 USDT |
6.5947 USDT |
6.2223 USDT |
| 2021-09-22 |
5.1613 USDT |
1,083,645.2170 XTZ |
4.6859 USDT |
4.5161 USDT |
5.6089 USDT |
5.5050 USDT |
| 2021-09-21 |
5.0869 USDT |
1,763,903.3164 XTZ |
5.2977 USDT |
4.4800 USDT |
5.5205 USDT |
4.6695 USDT |
| 2021-09-20 |
5.6317 USDT |
2,402,349.8011 XTZ |
6.5176 USDT |
5.0618 USDT |
6.5485 USDT |
5.4468 USDT |
| 2021-09-19 |
6.5382 USDT |
1,952,501.2172 XTZ |
6.4027 USDT |
6.1040 USDT |
6.9336 USDT |
6.4760 USDT |
| 2021-09-18 |
6.3677 USDT |
1,409,168.5166 XTZ |
6.1156 USDT |
5.9185 USDT |
6.7280 USDT |
6.3613 USDT |
| 2021-09-17 |
6.4230 USDT |
1,201,390.3573 XTZ |
6.9427 USDT |
6.0400 USDT |
6.9674 USDT |
6.1126 USDT |
| 2021-09-16 |
6.7264 USDT |
1,261,864.9124 XTZ |
6.8992 USDT |
6.4384 USDT |
6.9602 USDT |
6.7183 USDT |
| 2021-09-15 |
7.1931 USDT |
1,982,281.4333 XTZ |
7.1224 USDT |
6.7199 USDT |
7.6431 USDT |
6.9223 USDT |
| 2021-09-14 |
7.3904 USDT |
3,117,925.7759 XTZ |
7.1913 USDT |
6.8293 USDT |
8.0278 USDT |
7.1268 USDT |
| 2021-09-13 |
7.2002 USDT |
5,069,601.9766 XTZ |
7.0285 USDT |
6.2073 USDT |
7.8900 USDT |
7.1526 USDT |
| 2021-09-12 |
6.5835 USDT |
2,687,457.1157 XTZ |
6.1226 USDT |
5.9035 USDT |
7.2348 USDT |
7.1247 USDT |
| 2021-09-11 |
6.5199 USDT |
3,179,124.5776 XTZ |
6.1789 USDT |
6.0711 USDT |
6.9432 USDT |
6.3552 USDT |
| 2021-09-10 |
6.1583 USDT |
6,815,394.7014 XTZ |
5.5888 USDT |
5.3099 USDT |
6.8721 USDT |
6.1141 USDT |
| 2021-09-09 |
5.1985 USDT |
2,224,356.1589 XTZ |
4.3351 USDT |
4.2608 USDT |
5.6978 USDT |
5.5496 USDT |
| 2021-09-08 |
4.3123 USDT |
846,727.8177 XTZ |
4.4112 USDT |
3.9000 USDT |
4.5048 USDT |
4.3487 USDT |