Identifier on Kucoin: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
4.6286 USDT |
1,001,326.6872 XTZ |
4.3425 USDT |
4.3425 USDT |
4.7700 USDT |
4.7222 USDT |
| 2021-12-31 |
4.3400 USDT |
573,105.6446 XTZ |
4.3446 USDT |
4.1840 USDT |
4.5145 USDT |
4.3661 USDT |
| 2021-12-30 |
4.4004 USDT |
598,053.0973 XTZ |
4.3758 USDT |
4.2192 USDT |
4.5182 USDT |
4.4196 USDT |
| 2021-12-29 |
4.3742 USDT |
649,049.6726 XTZ |
4.4899 USDT |
4.2129 USDT |
4.5416 USDT |
4.3050 USDT |
| 2021-12-28 |
4.7539 USDT |
1,029,648.1060 XTZ |
5.0996 USDT |
4.4238 USDT |
5.1057 USDT |
4.5123 USDT |
| 2021-12-27 |
4.9702 USDT |
681,322.0700 XTZ |
4.8642 USDT |
4.7683 USDT |
5.1724 USDT |
4.9962 USDT |
| 2021-12-26 |
4.7392 USDT |
814,227.9304 XTZ |
4.5811 USDT |
4.4519 USDT |
4.9106 USDT |
4.8332 USDT |
| 2021-12-25 |
4.5848 USDT |
420,197.5734 XTZ |
4.4927 USDT |
4.4380 USDT |
4.7148 USDT |
4.6184 USDT |
| 2021-12-24 |
4.6898 USDT |
603,952.0096 XTZ |
4.7645 USDT |
4.5070 USDT |
4.8091 USDT |
4.5765 USDT |
| 2021-12-23 |
4.6237 USDT |
928,338.4934 XTZ |
4.5345 USDT |
4.4507 USDT |
4.8141 USDT |
4.7324 USDT |
| 2021-12-22 |
4.4561 USDT |
818,292.4992 XTZ |
4.2292 USDT |
4.2288 USDT |
4.6882 USDT |
4.6746 USDT |
| 2021-12-21 |
4.1761 USDT |
329,425.9756 XTZ |
4.0982 USDT |
4.0486 USDT |
4.2410 USDT |
4.2099 USDT |
| 2021-12-20 |
4.0663 USDT |
504,892.0535 XTZ |
4.1311 USDT |
3.8653 USDT |
4.2531 USDT |
4.1200 USDT |
| 2021-12-19 |
4.2119 USDT |
309,753.2180 XTZ |
4.2340 USDT |
4.1156 USDT |
4.3048 USDT |
4.1457 USDT |
| 2021-12-18 |
4.2307 USDT |
410,370.0798 XTZ |
4.1389 USDT |
4.0754 USDT |
4.3338 USDT |
4.2283 USDT |
| 2021-12-17 |
4.2311 USDT |
456,913.4278 XTZ |
4.3071 USDT |
4.0585 USDT |
4.3860 USDT |
4.1150 USDT |
| 2021-12-16 |
4.5434 USDT |
673,392.9228 XTZ |
4.4931 USDT |
4.3679 USDT |
4.6943 USDT |
4.4628 USDT |
| 2021-12-15 |
4.3481 USDT |
885,963.1776 XTZ |
4.5165 USDT |
4.0480 USDT |
4.5589 USDT |
4.5219 USDT |
| 2021-12-14 |
4.4189 USDT |
2,172,488.4485 XTZ |
4.0482 USDT |
4.0274 USDT |
4.5981 USDT |
4.5069 USDT |
| 2021-12-13 |
4.1656 USDT |
712,167.5256 XTZ |
4.5067 USDT |
3.9040 USDT |
4.5262 USDT |
3.9750 USDT |
| 2021-12-12 |
4.4990 USDT |
632,826.4329 XTZ |
4.5214 USDT |
4.3177 USDT |
4.6728 USDT |
4.5400 USDT |
| 2021-12-11 |
4.4546 USDT |
1,047,457.5143 XTZ |
4.3304 USDT |
4.2400 USDT |
4.6250 USDT |
4.4314 USDT |
| 2021-12-10 |
4.6740 USDT |
1,434,514.6318 XTZ |
4.8378 USDT |
4.3880 USDT |
4.9665 USDT |
4.6125 USDT |
| 2021-12-09 |
5.3835 USDT |
3,825,135.5898 XTZ |
5.6915 USDT |
4.8699 USDT |
6.2000 USDT |
4.9526 USDT |
| 2021-12-08 |
5.6009 USDT |
6,915,535.1811 XTZ |
5.6479 USDT |
5.1193 USDT |
6.0499 USDT |
5.6759 USDT |
| 2021-12-07 |
4.6833 USDT |
2,177,571.7200 XTZ |
4.1430 USDT |
4.0552 USDT |
5.2882 USDT |
5.1510 USDT |
| 2021-12-06 |
3.9316 USDT |
1,576,502.1969 XTZ |
3.8678 USDT |
3.6592 USDT |
4.1375 USDT |
4.1224 USDT |
| 2021-12-05 |
3.9660 USDT |
714,669.8859 XTZ |
4.1340 USDT |
3.7340 USDT |
4.2376 USDT |
3.8000 USDT |
| 2021-12-04 |
4.0931 USDT |
2,038,256.4653 XTZ |
4.7977 USDT |
2.3307 USDT |
4.8023 USDT |
4.1105 USDT |
| 2021-12-03 |
5.0652 USDT |
1,060,204.3351 XTZ |
5.0830 USDT |
4.6444 USDT |
5.3500 USDT |
4.8224 USDT |
| 2021-12-02 |
5.1207 USDT |
879,918.2716 XTZ |
5.2309 USDT |
4.9752 USDT |
5.3158 USDT |
5.1093 USDT |
| 2021-12-01 |
5.3743 USDT |
1,329,028.8905 XTZ |
5.4833 USDT |
5.2200 USDT |
5.5117 USDT |
5.2913 USDT |
| 2021-11-30 |
5.5934 USDT |
3,789,336.6208 XTZ |
5.6141 USDT |
5.2311 USDT |
5.9241 USDT |
5.7124 USDT |
| 2021-11-29 |
5.0265 USDT |
1,615,462.9470 XTZ |
4.6472 USDT |
4.6222 USDT |
5.5401 USDT |
5.5025 USDT |
| 2021-11-28 |
4.4871 USDT |
572,920.8393 XTZ |
4.6138 USDT |
4.2659 USDT |
4.6393 USDT |
4.6192 USDT |
| 2021-11-27 |
4.7190 USDT |
505,915.4852 XTZ |
4.6573 USDT |
4.6238 USDT |
4.7746 USDT |
4.6948 USDT |
| 2021-11-26 |
4.7342 USDT |
937,677.8609 XTZ |
5.0709 USDT |
4.4797 USDT |
5.2056 USDT |
4.7134 USDT |
| 2021-11-25 |
5.0313 USDT |
459,272.9811 XTZ |
4.8900 USDT |
4.8245 USDT |
5.1818 USDT |
5.0806 USDT |
| 2021-11-24 |
4.9297 USDT |
842,935.5519 XTZ |
5.1077 USDT |
4.7844 USDT |
5.1778 USDT |
4.8762 USDT |
| 2021-11-23 |
5.0818 USDT |
543,334.2111 XTZ |
5.0087 USDT |
4.9281 USDT |
5.2136 USDT |
5.1413 USDT |
| 2021-11-22 |
5.0541 USDT |
577,526.8563 XTZ |
5.2274 USDT |
4.8966 USDT |
5.2329 USDT |
4.9220 USDT |
| 2021-11-21 |
5.4058 USDT |
720,832.1683 XTZ |
5.5218 USDT |
5.2881 USDT |
5.5600 USDT |
5.3545 USDT |
| 2021-11-20 |
5.4073 USDT |
477,877.7280 XTZ |
5.2755 USDT |
5.2671 USDT |
5.5942 USDT |
5.5689 USDT |
| 2021-11-19 |
5.0155 USDT |
495,326.1752 XTZ |
4.7887 USDT |
4.6795 USDT |
5.3225 USDT |
5.2564 USDT |
| 2021-11-18 |
4.9433 USDT |
826,617.1165 XTZ |
5.2454 USDT |
4.6441 USDT |
5.2792 USDT |
4.9244 USDT |
| 2021-11-17 |
5.1245 USDT |
680,263.4625 XTZ |
5.2063 USDT |
4.9737 USDT |
5.3239 USDT |
5.2212 USDT |
| 2021-11-16 |
5.3204 USDT |
1,311,811.9355 XTZ |
5.7168 USDT |
4.8400 USDT |
5.7205 USDT |
5.1900 USDT |
| 2021-11-15 |
5.8329 USDT |
897,179.0114 XTZ |
5.8297 USDT |
5.6689 USDT |
5.9644 USDT |
5.7272 USDT |
| 2021-11-14 |
5.8510 USDT |
483,087.9157 XTZ |
5.8888 USDT |
5.6908 USDT |
6.0682 USDT |
5.8155 USDT |
| 2021-11-13 |
5.8101 USDT |
469,681.0286 XTZ |
5.7677 USDT |
5.6599 USDT |
5.9891 USDT |
5.9531 USDT |