Identifier on Kucoin: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
0.8212 USDT |
108,662.8558 XTZ |
0.8368 USDT |
0.8005 USDT |
0.8457 USDT |
0.8084 USDT |
| 2022-12-18 |
0.8384 USDT |
31,338.6996 XTZ |
0.8447 USDT |
0.8280 USDT |
0.8487 USDT |
0.8395 USDT |
| 2022-12-17 |
0.8463 USDT |
92,934.6978 XTZ |
0.8387 USDT |
0.8271 USDT |
0.8661 USDT |
0.8394 USDT |
| 2022-12-16 |
0.9166 USDT |
76,796.3168 XTZ |
0.9557 USDT |
0.8898 USDT |
0.9621 USDT |
0.9028 USDT |
| 2022-12-15 |
0.9449 USDT |
78,825.3403 XTZ |
0.9505 USDT |
0.9222 USDT |
0.9623 USDT |
0.9601 USDT |
| 2022-12-14 |
0.9701 USDT |
68,431.7968 XTZ |
0.9702 USDT |
0.9445 USDT |
0.9811 USDT |
0.9553 USDT |
| 2022-12-13 |
0.9521 USDT |
76,220.0650 XTZ |
0.9580 USDT |
0.9166 USDT |
0.9800 USDT |
0.9679 USDT |
| 2022-12-12 |
0.9623 USDT |
66,730.1843 XTZ |
0.9867 USDT |
0.9500 USDT |
0.9871 USDT |
0.9645 USDT |
| 2022-12-11 |
1.0053 USDT |
37,223.9139 XTZ |
0.9978 USDT |
0.9966 USDT |
1.0100 USDT |
0.9991 USDT |
| 2022-12-10 |
0.9968 USDT |
30,561.5379 XTZ |
0.9848 USDT |
0.9837 USDT |
1.0055 USDT |
0.9985 USDT |
| 2022-12-09 |
0.9939 USDT |
16,442.8201 XTZ |
1.0006 USDT |
0.9820 USDT |
1.0030 USDT |
0.9841 USDT |
| 2022-12-08 |
0.9953 USDT |
57,478.4430 XTZ |
0.9834 USDT |
0.9717 USDT |
1.0072 USDT |
1.0014 USDT |
| 2022-12-07 |
0.9877 USDT |
98,236.1372 XTZ |
1.0123 USDT |
0.9699 USDT |
1.0167 USDT |
0.9844 USDT |
| 2022-12-06 |
1.0102 USDT |
65,436.5969 XTZ |
1.0038 USDT |
1.0035 USDT |
1.0260 USDT |
1.0048 USDT |
| 2022-12-05 |
1.0200 USDT |
65,903.5907 XTZ |
1.0048 USDT |
0.9993 USDT |
1.0317 USDT |
1.0015 USDT |
| 2022-12-04 |
1.0004 USDT |
30,895.2118 XTZ |
0.9937 USDT |
0.9910 USDT |
1.0069 USDT |
1.0020 USDT |
| 2022-12-03 |
1.0144 USDT |
73,697.9695 XTZ |
1.0278 USDT |
1.0066 USDT |
1.0313 USDT |
1.0122 USDT |
| 2022-12-02 |
1.0205 USDT |
159,108.9632 XTZ |
1.0026 USDT |
0.9920 USDT |
1.0406 USDT |
1.0244 USDT |
| 2022-12-01 |
1.0071 USDT |
160,566.8155 XTZ |
1.0181 USDT |
0.9910 USDT |
1.0233 USDT |
1.0016 USDT |
| 2022-11-30 |
1.0029 USDT |
365,274.1811 XTZ |
0.9799 USDT |
0.9664 USDT |
1.0198 USDT |
1.0184 USDT |
| 2022-11-29 |
0.9804 USDT |
131,706.5943 XTZ |
0.9756 USDT |
0.9645 USDT |
0.9933 USDT |
0.9830 USDT |
| 2022-11-28 |
0.9703 USDT |
112,381.1591 XTZ |
0.9874 USDT |
0.9479 USDT |
1.0008 USDT |
0.9728 USDT |
| 2022-11-27 |
1.0032 USDT |
36,218.1378 XTZ |
0.9859 USDT |
0.9807 USDT |
1.0126 USDT |
1.0112 USDT |
| 2022-11-26 |
1.0027 USDT |
102,250.8178 XTZ |
0.9902 USDT |
0.9826 USDT |
1.0180 USDT |
0.9861 USDT |
| 2022-11-25 |
0.9866 USDT |
29,790.9413 XTZ |
1.0036 USDT |
0.9762 USDT |
1.0068 USDT |
0.9892 USDT |
| 2022-11-24 |
1.0007 USDT |
64,699.5145 XTZ |
1.0018 USDT |
0.9888 USDT |
1.0163 USDT |
1.0028 USDT |
| 2022-11-23 |
0.9889 USDT |
93,241.3831 XTZ |
0.9697 USDT |
0.9653 USDT |
1.0030 USDT |
1.0014 USDT |
| 2022-11-22 |
0.9456 USDT |
102,064.3704 XTZ |
0.9387 USDT |
0.9149 USDT |
0.9656 USDT |
0.9549 USDT |
| 2022-11-21 |
0.9518 USDT |
111,791.5704 XTZ |
0.9726 USDT |
0.9382 USDT |
0.9759 USDT |
0.9478 USDT |
| 2022-11-20 |
0.9993 USDT |
60,408.3277 XTZ |
1.0004 USDT |
0.9743 USDT |
1.0176 USDT |
0.9911 USDT |
| 2022-11-19 |
0.9870 USDT |
51,374.1337 XTZ |
0.9818 USDT |
0.9656 USDT |
1.0061 USDT |
0.9986 USDT |
| 2022-11-18 |
0.9827 USDT |
35,728.0716 XTZ |
0.9761 USDT |
0.9656 USDT |
0.9960 USDT |
0.9729 USDT |
| 2022-11-17 |
0.9801 USDT |
78,168.9111 XTZ |
0.9867 USDT |
0.9640 USDT |
0.9891 USDT |
0.9783 USDT |
| 2022-11-16 |
0.9921 USDT |
140,445.8521 XTZ |
1.0246 USDT |
0.9684 USDT |
1.0317 USDT |
0.9795 USDT |
| 2022-11-15 |
1.0210 USDT |
98,579.6201 XTZ |
1.0145 USDT |
0.9967 USDT |
1.0477 USDT |
1.0170 USDT |
| 2022-11-14 |
0.9811 USDT |
115,344.4061 XTZ |
1.0082 USDT |
0.9370 USDT |
1.0318 USDT |
1.0114 USDT |
| 2022-11-13 |
1.0252 USDT |
258,208.2176 XTZ |
1.0374 USDT |
0.9931 USDT |
1.0637 USDT |
0.9936 USDT |
| 2022-11-12 |
1.0452 USDT |
108,046.8126 XTZ |
1.0699 USDT |
1.0162 USDT |
1.0707 USDT |
1.0512 USDT |
| 2022-11-11 |
1.0874 USDT |
114,558.2810 XTZ |
1.1410 USDT |
1.0409 USDT |
1.1505 USDT |
1.0549 USDT |
| 2022-11-10 |
1.1028 USDT |
180,435.0277 XTZ |
1.0202 USDT |
1.0033 USDT |
1.1596 USDT |
1.1305 USDT |
| 2022-11-09 |
1.1030 USDT |
579,216.8337 XTZ |
1.1720 USDT |
0.9862 USDT |
1.1847 USDT |
1.0038 USDT |
| 2022-11-08 |
1.2385 USDT |
969,457.9578 XTZ |
1.3603 USDT |
1.0592 USDT |
1.3801 USDT |
1.1577 USDT |
| 2022-11-07 |
1.3795 USDT |
194,628.5496 XTZ |
1.3705 USDT |
1.3507 USDT |
1.4000 USDT |
1.3780 USDT |
| 2022-11-06 |
1.4309 USDT |
157,065.5931 XTZ |
1.4452 USDT |
1.4089 USDT |
1.4559 USDT |
1.4209 USDT |
| 2022-11-05 |
1.4560 USDT |
225,676.3324 XTZ |
1.4478 USDT |
1.4350 USDT |
1.4788 USDT |
1.4506 USDT |
| 2022-11-04 |
1.4070 USDT |
364,365.0676 XTZ |
1.3697 USDT |
1.3607 USDT |
1.4285 USDT |
1.4170 USDT |
| 2022-11-03 |
1.3932 USDT |
284,890.2870 XTZ |
1.3812 USDT |
1.3618 USDT |
1.4240 USDT |
1.3647 USDT |
| 2022-11-02 |
1.3924 USDT |
230,775.2112 XTZ |
1.4134 USDT |
1.3511 USDT |
1.4282 USDT |
1.3809 USDT |
| 2022-11-01 |
1.4208 USDT |
152,773.9574 XTZ |
1.4249 USDT |
1.4019 USDT |
1.4366 USDT |
1.4104 USDT |
| 2022-10-31 |
1.4367 USDT |
129,095.1395 XTZ |
1.4222 USDT |
1.4092 USDT |
1.4733 USDT |
1.4287 USDT |