Identifier on Kucoin: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.7633 USDT |
38,184.5500 XTZ |
0.7710 USDT |
0.7430 USDT |
0.7870 USDT |
0.7610 USDT |
| 2024-07-22 |
0.7867 USDT |
19,485.2000 XTZ |
0.8080 USDT |
0.7770 USDT |
0.8100 USDT |
0.7830 USDT |
| 2024-07-21 |
0.7893 USDT |
45,591.5900 XTZ |
0.8040 USDT |
0.7680 USDT |
0.8100 USDT |
0.8030 USDT |
| 2024-07-20 |
0.8049 USDT |
24,198.5500 XTZ |
0.8100 USDT |
0.7900 USDT |
0.8150 USDT |
0.8040 USDT |
| 2024-07-19 |
0.8056 USDT |
70,181.5500 XTZ |
0.8010 USDT |
0.7860 USDT |
0.8290 USDT |
0.8050 USDT |
| 2024-07-18 |
0.8020 USDT |
45,171.8500 XTZ |
0.8060 USDT |
0.7840 USDT |
0.8230 USDT |
0.7930 USDT |
| 2024-07-17 |
0.8250 USDT |
31,866.1400 XTZ |
0.8250 USDT |
0.8080 USDT |
0.8360 USDT |
0.8170 USDT |
| 2024-07-16 |
0.8146 USDT |
57,492.1000 XTZ |
0.8230 USDT |
0.7860 USDT |
0.8300 USDT |
0.8250 USDT |
| 2024-07-15 |
0.7981 USDT |
13,364.1700 XTZ |
0.7920 USDT |
0.7900 USDT |
0.8070 USDT |
0.8070 USDT |
| 2024-07-14 |
0.7832 USDT |
10,946.2400 XTZ |
0.7850 USDT |
0.7760 USDT |
0.7930 USDT |
0.7800 USDT |
| 2024-07-13 |
0.7844 USDT |
20,671.9300 XTZ |
0.7710 USDT |
0.7700 USDT |
0.7950 USDT |
0.7850 USDT |
| 2024-07-12 |
0.7535 USDT |
28,607.7600 XTZ |
0.7500 USDT |
0.7370 USDT |
0.7680 USDT |
0.7670 USDT |
| 2024-07-11 |
0.7563 USDT |
31,115.6200 XTZ |
0.7450 USDT |
0.7410 USDT |
0.7770 USDT |
0.7490 USDT |
| 2024-07-10 |
0.7532 USDT |
16,780.0400 XTZ |
0.7520 USDT |
0.7410 USDT |
0.7670 USDT |
0.7410 USDT |
| 2024-07-09 |
0.7353 USDT |
38,602.9700 XTZ |
0.7140 USDT |
0.7090 USDT |
0.7490 USDT |
0.7490 USDT |
| 2024-07-08 |
0.7021 USDT |
52,714.3100 XTZ |
0.6930 USDT |
0.6680 USDT |
0.7350 USDT |
0.7180 USDT |
| 2024-07-07 |
0.7190 USDT |
25,559.2400 XTZ |
0.7450 USDT |
0.6960 USDT |
0.7490 USDT |
0.7000 USDT |
| 2024-07-06 |
0.7321 USDT |
22,168.9800 XTZ |
0.7280 USDT |
0.7180 USDT |
0.7540 USDT |
0.7440 USDT |
| 2024-07-05 |
0.6538 USDT |
116,576.8083 XTZ |
0.6820 USDT |
0.6170 USDT |
0.7420 USDT |
0.7280 USDT |
| 2024-07-04 |
0.7193 USDT |
81,470.1200 XTZ |
0.7680 USDT |
0.7010 USDT |
0.7720 USDT |
0.7030 USDT |
| 2024-07-03 |
0.7750 USDT |
19,544.8100 XTZ |
0.8030 USDT |
0.7590 USDT |
0.8030 USDT |
0.7600 USDT |
| 2024-07-02 |
0.7932 USDT |
10,577.0500 XTZ |
0.7870 USDT |
0.7830 USDT |
0.8070 USDT |
0.8000 USDT |
| 2024-07-01 |
0.7976 USDT |
13,734.5100 XTZ |
0.7940 USDT |
0.7900 USDT |
0.8060 USDT |
0.7920 USDT |
| 2024-06-30 |
0.7651 USDT |
50,006.1100 XTZ |
0.7670 USDT |
0.7570 USDT |
0.7850 USDT |
0.7830 USDT |
| 2024-06-29 |
0.7810 USDT |
10,826.9900 XTZ |
0.7590 USDT |
0.7580 USDT |
0.7880 USDT |
0.7750 USDT |
| 2024-06-28 |
0.7694 USDT |
14,590.3100 XTZ |
0.7770 USDT |
0.7600 USDT |
0.7810 USDT |
0.7650 USDT |
| 2024-06-27 |
0.7756 USDT |
35,378.8800 XTZ |
0.7710 USDT |
0.7600 USDT |
0.7900 USDT |
0.7800 USDT |
| 2024-06-26 |
0.7818 USDT |
9,402.4200 XTZ |
0.7920 USDT |
0.7690 USDT |
0.8010 USDT |
0.7780 USDT |
| 2024-06-25 |
0.7926 USDT |
80,329.3700 XTZ |
0.7750 USDT |
0.7740 USDT |
0.8050 USDT |
0.8000 USDT |
| 2024-06-24 |
0.7538 USDT |
78,789.9400 XTZ |
0.7730 USDT |
0.7330 USDT |
0.7810 USDT |
0.7540 USDT |
| 2024-06-23 |
0.7751 USDT |
9,312.6300 XTZ |
0.7740 USDT |
0.7650 USDT |
0.7820 USDT |
0.7740 USDT |
| 2024-06-22 |
0.7760 USDT |
11,049.8700 XTZ |
0.7780 USDT |
0.7690 USDT |
0.7830 USDT |
0.7710 USDT |
| 2024-06-21 |
0.7865 USDT |
13,434.5200 XTZ |
0.7780 USDT |
0.7680 USDT |
0.7960 USDT |
0.7780 USDT |
| 2024-06-20 |
0.7903 USDT |
21,184.0100 XTZ |
0.7770 USDT |
0.7720 USDT |
0.8020 USDT |
0.7810 USDT |
| 2024-06-19 |
0.7694 USDT |
11,090.3100 XTZ |
0.7510 USDT |
0.7480 USDT |
0.7820 USDT |
0.7770 USDT |
| 2024-06-18 |
0.7087 USDT |
323,458.3245 XTZ |
0.7600 USDT |
0.6750 USDT |
0.7620 USDT |
0.7300 USDT |
| 2024-06-17 |
0.7710 USDT |
120,916.2884 XTZ |
0.8180 USDT |
0.7400 USDT |
0.8220 USDT |
0.7760 USDT |
| 2024-06-16 |
0.8144 USDT |
18,438.9000 XTZ |
0.8160 USDT |
0.8060 USDT |
0.8200 USDT |
0.8180 USDT |
| 2024-06-15 |
0.8148 USDT |
11,381.7200 XTZ |
0.8140 USDT |
0.8080 USDT |
0.8240 USDT |
0.8150 USDT |
| 2024-06-14 |
0.8209 USDT |
46,373.1700 XTZ |
0.8170 USDT |
0.7950 USDT |
0.8490 USDT |
0.8140 USDT |
| 2024-06-13 |
0.8254 USDT |
37,917.1900 XTZ |
0.8480 USDT |
0.8070 USDT |
0.8540 USDT |
0.8100 USDT |
| 2024-06-12 |
0.8346 USDT |
57,659.4100 XTZ |
0.8150 USDT |
0.7980 USDT |
0.8620 USDT |
0.8470 USDT |
| 2024-06-11 |
0.8189 USDT |
77,902.5600 XTZ |
0.8460 USDT |
0.7930 USDT |
0.8550 USDT |
0.8150 USDT |
| 2024-06-10 |
0.8516 USDT |
39,966.0900 XTZ |
0.8510 USDT |
0.8360 USDT |
0.8640 USDT |
0.8490 USDT |
| 2024-06-09 |
0.8441 USDT |
31,600.7900 XTZ |
0.8290 USDT |
0.8280 USDT |
0.8540 USDT |
0.8540 USDT |
| 2024-06-08 |
0.8473 USDT |
37,802.4300 XTZ |
0.8700 USDT |
0.8280 USDT |
0.8790 USDT |
0.8310 USDT |
| 2024-06-07 |
0.8588 USDT |
180,936.1016 XTZ |
0.9360 USDT |
0.7920 USDT |
0.9520 USDT |
0.8730 USDT |
| 2024-06-06 |
0.9417 USDT |
13,809.9200 XTZ |
0.9570 USDT |
0.9370 USDT |
0.9600 USDT |
0.9410 USDT |
| 2024-06-05 |
0.9508 USDT |
27,320.2100 XTZ |
0.9490 USDT |
0.9450 USDT |
0.9590 USDT |
0.9580 USDT |
| 2024-06-04 |
0.9295 USDT |
27,387.9500 XTZ |
0.9280 USDT |
0.9140 USDT |
0.9490 USDT |
0.9430 USDT |