Identifier on Kucoin: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
1.1091 USDT |
186,529.8511 XTZ |
1.0965 USDT |
1.0830 USDT |
1.1280 USDT |
1.1206 USDT |
| 2023-04-12 |
1.0947 USDT |
317,827.1863 XTZ |
1.1149 USDT |
1.0772 USDT |
1.1179 USDT |
1.0966 USDT |
| 2023-04-11 |
1.1170 USDT |
224,470.6786 XTZ |
1.1211 USDT |
1.1050 USDT |
1.1290 USDT |
1.1167 USDT |
| 2023-04-10 |
1.1078 USDT |
258,135.2271 XTZ |
1.1009 USDT |
1.0872 USDT |
1.1243 USDT |
1.1116 USDT |
| 2023-04-09 |
1.0937 USDT |
174,695.7704 XTZ |
1.0983 USDT |
1.0752 USDT |
1.1087 USDT |
1.0907 USDT |
| 2023-04-08 |
1.1002 USDT |
119,149.0750 XTZ |
1.0985 USDT |
1.0946 USDT |
1.1064 USDT |
1.0983 USDT |
| 2023-04-07 |
1.1044 USDT |
503,562.8396 XTZ |
1.1359 USDT |
1.0827 USDT |
1.1448 USDT |
1.0895 USDT |
| 2023-04-06 |
1.1521 USDT |
270,976.5322 XTZ |
1.1344 USDT |
1.1139 USDT |
1.1729 USDT |
1.1439 USDT |
| 2023-04-05 |
1.1306 USDT |
189,961.7115 XTZ |
1.1150 USDT |
1.1070 USDT |
1.1480 USDT |
1.1310 USDT |
| 2023-04-04 |
1.1178 USDT |
169,121.6072 XTZ |
1.1129 USDT |
1.0976 USDT |
1.1308 USDT |
1.1160 USDT |
| 2023-04-03 |
1.1076 USDT |
227,916.6082 XTZ |
1.0992 USDT |
1.0736 USDT |
1.1249 USDT |
1.1231 USDT |
| 2023-04-02 |
1.1112 USDT |
163,019.1867 XTZ |
1.1266 USDT |
1.0888 USDT |
1.1327 USDT |
1.1000 USDT |
| 2023-04-01 |
1.1200 USDT |
209,164.9950 XTZ |
1.1194 USDT |
1.1088 USDT |
1.1300 USDT |
1.1259 USDT |
| 2023-03-31 |
1.1147 USDT |
215,723.6589 XTZ |
1.1099 USDT |
1.0903 USDT |
1.1334 USDT |
1.1170 USDT |
| 2023-03-30 |
1.1166 USDT |
302,201.8048 XTZ |
1.1388 USDT |
1.0911 USDT |
1.1533 USDT |
1.1086 USDT |
| 2023-03-29 |
1.1272 USDT |
218,868.3846 XTZ |
1.0896 USDT |
1.0860 USDT |
1.1488 USDT |
1.1381 USDT |
| 2023-03-28 |
1.0757 USDT |
192,969.0229 XTZ |
1.0775 USDT |
1.0616 USDT |
1.0950 USDT |
1.0871 USDT |
| 2023-03-27 |
1.1010 USDT |
178,620.3966 XTZ |
1.1378 USDT |
1.0575 USDT |
1.1533 USDT |
1.0745 USDT |
| 2023-03-26 |
1.1317 USDT |
125,196.6806 XTZ |
1.1092 USDT |
1.1020 USDT |
1.1503 USDT |
1.1422 USDT |
| 2023-03-25 |
1.1185 USDT |
94,598.5129 XTZ |
1.1290 USDT |
1.0945 USDT |
1.1418 USDT |
1.1086 USDT |
| 2023-03-24 |
1.1413 USDT |
131,767.8082 XTZ |
1.1658 USDT |
1.1103 USDT |
1.1788 USDT |
1.1145 USDT |
| 2023-03-23 |
1.1524 USDT |
217,573.0459 XTZ |
1.1139 USDT |
1.1116 USDT |
1.1932 USDT |
1.1656 USDT |
| 2023-03-22 |
1.1370 USDT |
345,430.7973 XTZ |
1.1866 USDT |
1.0782 USDT |
1.1879 USDT |
1.1140 USDT |
| 2023-03-21 |
1.1628 USDT |
295,880.3550 XTZ |
1.1636 USDT |
1.1327 USDT |
1.1959 USDT |
1.1771 USDT |
| 2023-03-20 |
1.2132 USDT |
315,859.4290 XTZ |
1.2419 USDT |
1.1695 USDT |
1.2665 USDT |
1.1808 USDT |
| 2023-03-19 |
1.2269 USDT |
400,516.0834 XTZ |
1.1893 USDT |
1.1847 USDT |
1.2579 USDT |
1.2392 USDT |
| 2023-03-18 |
1.2271 USDT |
302,173.2260 XTZ |
1.2530 USDT |
1.1813 USDT |
1.2615 USDT |
1.2026 USDT |
| 2023-03-17 |
1.2009 USDT |
328,137.0144 XTZ |
1.1858 USDT |
1.1704 USDT |
1.2308 USDT |
1.2218 USDT |
| 2023-03-16 |
1.1773 USDT |
316,452.0358 XTZ |
1.1445 USDT |
1.1271 USDT |
1.2064 USDT |
1.1876 USDT |
| 2023-03-15 |
1.1858 USDT |
671,388.6600 XTZ |
1.1945 USDT |
1.1179 USDT |
1.2405 USDT |
1.1475 USDT |
| 2023-03-14 |
1.1765 USDT |
1,055,183.2497 XTZ |
1.0876 USDT |
1.0624 USDT |
1.2325 USDT |
1.1704 USDT |
| 2023-03-13 |
1.0677 USDT |
231,088.5986 XTZ |
1.0516 USDT |
1.0220 USDT |
1.1023 USDT |
1.0925 USDT |
| 2023-03-12 |
0.9852 USDT |
119,102.1356 XTZ |
0.9804 USDT |
0.9575 USDT |
1.0421 USDT |
1.0373 USDT |
| 2023-03-11 |
0.9873 USDT |
242,350.8815 XTZ |
1.0112 USDT |
0.9520 USDT |
1.0296 USDT |
0.9707 USDT |
| 2023-03-10 |
0.9908 USDT |
197,178.1843 XTZ |
0.9884 USDT |
0.9550 USDT |
1.0158 USDT |
1.0075 USDT |
| 2023-03-09 |
1.0175 USDT |
360,399.9465 XTZ |
1.0283 USDT |
0.9639 USDT |
1.0644 USDT |
0.9830 USDT |
| 2023-03-08 |
1.0718 USDT |
210,171.2835 XTZ |
1.1099 USDT |
1.0416 USDT |
1.1127 USDT |
1.0525 USDT |
| 2023-03-07 |
1.1128 USDT |
227,853.4860 XTZ |
1.1381 USDT |
1.0835 USDT |
1.1463 USDT |
1.1090 USDT |
| 2023-03-06 |
1.1204 USDT |
284,424.6508 XTZ |
1.1133 USDT |
1.0954 USDT |
1.1466 USDT |
1.1336 USDT |
| 2023-03-05 |
1.1330 USDT |
148,979.9431 XTZ |
1.1127 USDT |
1.1050 USDT |
1.1429 USDT |
1.1321 USDT |
| 2023-03-04 |
1.1225 USDT |
179,432.6775 XTZ |
1.1452 USDT |
1.0875 USDT |
1.1481 USDT |
1.1025 USDT |
| 2023-03-03 |
1.1003 USDT |
583,268.3320 XTZ |
1.1786 USDT |
1.0576 USDT |
1.1791 USDT |
1.1260 USDT |
| 2023-03-02 |
1.1614 USDT |
629,735.0151 XTZ |
1.2020 USDT |
1.1372 USDT |
1.2024 USDT |
1.1488 USDT |
| 2023-03-01 |
1.1847 USDT |
594,458.1054 XTZ |
1.1363 USDT |
1.1294 USDT |
1.2013 USDT |
1.1897 USDT |
| 2023-02-28 |
1.1741 USDT |
238,748.9430 XTZ |
1.1865 USDT |
1.1287 USDT |
1.1940 USDT |
1.1329 USDT |
| 2023-02-27 |
1.1996 USDT |
308,459.9742 XTZ |
1.2155 USDT |
1.1620 USDT |
1.2236 USDT |
1.1707 USDT |
| 2023-02-26 |
1.2061 USDT |
215,840.0752 XTZ |
1.1968 USDT |
1.1877 USDT |
1.2196 USDT |
1.2145 USDT |
| 2023-02-25 |
1.2042 USDT |
397,079.0677 XTZ |
1.2387 USDT |
1.1513 USDT |
1.2489 USDT |
1.1940 USDT |
| 2023-02-24 |
1.2788 USDT |
549,965.3744 XTZ |
1.3486 USDT |
1.2135 USDT |
1.3486 USDT |
1.2340 USDT |
| 2023-02-23 |
1.4229 USDT |
1,289,890.4721 XTZ |
1.4324 USDT |
1.3396 USDT |
1.4848 USDT |
1.3396 USDT |