Identifier on Kucoin: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
1.4731 USDT |
116,950.5341 XTZ |
1.4617 USDT |
1.4466 USDT |
1.4944 USDT |
1.4828 USDT |
| 2022-08-27 |
1.4607 USDT |
258,222.6123 XTZ |
1.4838 USDT |
1.4250 USDT |
1.4882 USDT |
1.4545 USDT |
| 2022-08-26 |
1.6101 USDT |
302,457.8664 XTZ |
1.6670 USDT |
1.5125 USDT |
1.6717 USDT |
1.5225 USDT |
| 2022-08-25 |
1.6427 USDT |
179,338.2518 XTZ |
1.6001 USDT |
1.5975 USDT |
1.6808 USDT |
1.6658 USDT |
| 2022-08-24 |
1.6092 USDT |
149,058.1663 XTZ |
1.5940 USDT |
1.5555 USDT |
1.6443 USDT |
1.6285 USDT |
| 2022-08-23 |
1.5835 USDT |
122,913.2045 XTZ |
1.5869 USDT |
1.5370 USDT |
1.6062 USDT |
1.5953 USDT |
| 2022-08-22 |
1.5673 USDT |
162,929.0542 XTZ |
1.6306 USDT |
1.5190 USDT |
1.6342 USDT |
1.5768 USDT |
| 2022-08-21 |
1.6075 USDT |
140,777.5967 XTZ |
1.5610 USDT |
1.5513 USDT |
1.6450 USDT |
1.6252 USDT |
| 2022-08-20 |
1.5931 USDT |
120,681.9327 XTZ |
1.5738 USDT |
1.5300 USDT |
1.6379 USDT |
1.5703 USDT |
| 2022-08-19 |
1.6323 USDT |
415,046.0637 XTZ |
1.7838 USDT |
1.5500 USDT |
1.7873 USDT |
1.5807 USDT |
| 2022-08-18 |
1.8587 USDT |
78,407.5252 XTZ |
1.8851 USDT |
1.8329 USDT |
1.8890 USDT |
1.8383 USDT |
| 2022-08-17 |
1.9609 USDT |
877,889.8155 XTZ |
1.8862 USDT |
1.8462 USDT |
2.0365 USDT |
1.8648 USDT |
| 2022-08-16 |
1.8308 USDT |
192,534.4574 XTZ |
1.8209 USDT |
1.7806 USDT |
1.8813 USDT |
1.8751 USDT |
| 2022-08-15 |
1.8236 USDT |
186,645.3765 XTZ |
1.8167 USDT |
1.7747 USDT |
1.8657 USDT |
1.8276 USDT |
| 2022-08-14 |
1.8851 USDT |
233,776.9115 XTZ |
1.9097 USDT |
1.8048 USDT |
1.9567 USDT |
1.8248 USDT |
| 2022-08-13 |
1.9203 USDT |
122,660.4543 XTZ |
1.9232 USDT |
1.8890 USDT |
1.9455 USDT |
1.9108 USDT |
| 2022-08-12 |
1.8965 USDT |
175,516.5986 XTZ |
1.9008 USDT |
1.8576 USDT |
1.9208 USDT |
1.9181 USDT |
| 2022-08-11 |
1.9236 USDT |
229,853.1292 XTZ |
1.8756 USDT |
1.8703 USDT |
1.9568 USDT |
1.9129 USDT |
| 2022-08-10 |
1.8343 USDT |
199,818.3619 XTZ |
1.8013 USDT |
1.7423 USDT |
1.8702 USDT |
1.8662 USDT |
| 2022-08-09 |
1.8393 USDT |
184,761.8168 XTZ |
1.8940 USDT |
1.7555 USDT |
1.9192 USDT |
1.7899 USDT |
| 2022-08-08 |
1.9137 USDT |
284,602.8198 XTZ |
1.8896 USDT |
1.8630 USDT |
1.9486 USDT |
1.8895 USDT |
| 2022-08-07 |
1.8861 USDT |
131,096.7796 XTZ |
1.8767 USDT |
1.8383 USDT |
1.9252 USDT |
1.9179 USDT |
| 2022-08-06 |
1.8731 USDT |
164,410.8868 XTZ |
1.8647 USDT |
1.8439 USDT |
1.8999 USDT |
1.8872 USDT |
| 2022-08-05 |
1.8511 USDT |
233,777.5906 XTZ |
1.8171 USDT |
1.8089 USDT |
1.8896 USDT |
1.8490 USDT |
| 2022-08-04 |
1.7986 USDT |
450,474.7752 XTZ |
1.7163 USDT |
1.7140 USDT |
1.8577 USDT |
1.8174 USDT |
| 2022-08-03 |
1.7406 USDT |
260,213.2288 XTZ |
1.7118 USDT |
1.6673 USDT |
1.7878 USDT |
1.7259 USDT |
| 2022-08-02 |
1.7326 USDT |
352,148.8159 XTZ |
1.8104 USDT |
1.6773 USDT |
1.8332 USDT |
1.7380 USDT |
| 2022-08-01 |
1.7764 USDT |
327,437.9623 XTZ |
1.7370 USDT |
1.7239 USDT |
1.8558 USDT |
1.7414 USDT |
| 2022-07-31 |
1.8195 USDT |
208,136.3239 XTZ |
1.8188 USDT |
1.7730 USDT |
1.8517 USDT |
1.8199 USDT |
| 2022-07-30 |
1.7788 USDT |
488,943.0625 XTZ |
1.7092 USDT |
1.7092 USDT |
1.8612 USDT |
1.8298 USDT |
| 2022-07-29 |
1.7255 USDT |
461,374.9659 XTZ |
1.7186 USDT |
1.6618 USDT |
1.7771 USDT |
1.7311 USDT |
| 2022-07-28 |
1.6524 USDT |
302,115.0703 XTZ |
1.6433 USDT |
1.6003 USDT |
1.7240 USDT |
1.7124 USDT |
| 2022-07-27 |
1.5678 USDT |
348,528.0102 XTZ |
1.5560 USDT |
1.5268 USDT |
1.6144 USDT |
1.6036 USDT |
| 2022-07-26 |
1.5123 USDT |
408,174.7733 XTZ |
1.5074 USDT |
1.4735 USDT |
1.5550 USDT |
1.4975 USDT |
| 2022-07-25 |
1.6046 USDT |
364,724.4129 XTZ |
1.6831 USDT |
1.5533 USDT |
1.6872 USDT |
1.5533 USDT |
| 2022-07-24 |
1.6928 USDT |
316,937.6225 XTZ |
1.6590 USDT |
1.6571 USDT |
1.7204 USDT |
1.6953 USDT |
| 2022-07-23 |
1.6409 USDT |
220,824.7524 XTZ |
1.6333 USDT |
1.6012 USDT |
1.6843 USDT |
1.6275 USDT |
| 2022-07-22 |
1.6904 USDT |
474,798.3766 XTZ |
1.6752 USDT |
1.6108 USDT |
1.7422 USDT |
1.6288 USDT |
| 2022-07-21 |
1.6321 USDT |
594,244.4995 XTZ |
1.6197 USDT |
1.5588 USDT |
1.6866 USDT |
1.6761 USDT |
| 2022-07-20 |
1.7256 USDT |
615,013.6322 XTZ |
1.7429 USDT |
1.6633 USDT |
1.7775 USDT |
1.6761 USDT |
| 2022-07-19 |
1.7125 USDT |
757,431.6593 XTZ |
1.7295 USDT |
1.6550 USDT |
1.7786 USDT |
1.7567 USDT |
| 2022-07-18 |
1.6741 USDT |
589,345.1575 XTZ |
1.5728 USDT |
1.5667 USDT |
1.7485 USDT |
1.6745 USDT |
| 2022-07-17 |
1.5938 USDT |
307,857.3405 XTZ |
1.6017 USDT |
1.5648 USDT |
1.6407 USDT |
1.5912 USDT |
| 2022-07-16 |
1.5800 USDT |
244,712.4265 XTZ |
1.5734 USDT |
1.5384 USDT |
1.6339 USDT |
1.5964 USDT |
| 2022-07-15 |
1.5862 USDT |
421,320.9885 XTZ |
1.5636 USDT |
1.5507 USDT |
1.6211 USDT |
1.5824 USDT |
| 2022-07-14 |
1.5103 USDT |
499,420.0310 XTZ |
1.5213 USDT |
1.4588 USDT |
1.5670 USDT |
1.5562 USDT |
| 2022-07-13 |
1.4562 USDT |
743,183.0607 XTZ |
1.4376 USDT |
1.3972 USDT |
1.5057 USDT |
1.4700 USDT |
| 2022-07-12 |
1.5594 USDT |
704,248.5851 XTZ |
1.5749 USDT |
1.4957 USDT |
1.6249 USDT |
1.5020 USDT |
| 2022-07-11 |
1.6506 USDT |
1,042,112.9693 XTZ |
1.6259 USDT |
1.5663 USDT |
1.7090 USDT |
1.6780 USDT |
| 2022-07-10 |
1.6016 USDT |
426,026.6303 XTZ |
1.6228 USDT |
1.5387 USDT |
1.6645 USDT |
1.6345 USDT |