Identifier on Kucoin: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
1.4411 USDT |
148,275.3412 XTZ |
1.4443 USDT |
1.4000 USDT |
1.4834 USDT |
1.4152 USDT |
| 2022-10-29 |
1.4518 USDT |
186,135.9739 XTZ |
1.4432 USDT |
1.4248 USDT |
1.4819 USDT |
1.4533 USDT |
| 2022-10-28 |
1.4309 USDT |
187,476.2636 XTZ |
1.4106 USDT |
1.3933 USDT |
1.4600 USDT |
1.4387 USDT |
| 2022-10-27 |
1.4523 USDT |
212,719.5181 XTZ |
1.4333 USDT |
1.4100 USDT |
1.4935 USDT |
1.4150 USDT |
| 2022-10-26 |
1.4231 USDT |
182,574.7956 XTZ |
1.3878 USDT |
1.3864 USDT |
1.4576 USDT |
1.4384 USDT |
| 2022-10-25 |
1.3784 USDT |
103,829.0653 XTZ |
1.3531 USDT |
1.3450 USDT |
1.4187 USDT |
1.4063 USDT |
| 2022-10-24 |
1.3726 USDT |
391,792.8316 XTZ |
1.3729 USDT |
1.3360 USDT |
1.3992 USDT |
1.3528 USDT |
| 2022-10-23 |
1.3422 USDT |
52,788.8893 XTZ |
1.3395 USDT |
1.3300 USDT |
1.3584 USDT |
1.3580 USDT |
| 2022-10-22 |
1.3419 USDT |
28,822.3529 XTZ |
1.3445 USDT |
1.3276 USDT |
1.3510 USDT |
1.3350 USDT |
| 2022-10-21 |
1.3243 USDT |
148,984.9171 XTZ |
1.3181 USDT |
1.2920 USDT |
1.3540 USDT |
1.3423 USDT |
| 2022-10-20 |
1.3277 USDT |
145,105.1416 XTZ |
1.3262 USDT |
1.3076 USDT |
1.3580 USDT |
1.3187 USDT |
| 2022-10-19 |
1.3654 USDT |
109,839.2376 XTZ |
1.3764 USDT |
1.3496 USDT |
1.3811 USDT |
1.3579 USDT |
| 2022-10-18 |
1.3760 USDT |
226,653.5227 XTZ |
1.3918 USDT |
1.3501 USDT |
1.4089 USDT |
1.3737 USDT |
| 2022-10-17 |
1.3668 USDT |
98,271.6716 XTZ |
1.3554 USDT |
1.3438 USDT |
1.3862 USDT |
1.3814 USDT |
| 2022-10-16 |
1.3570 USDT |
65,051.5291 XTZ |
1.3528 USDT |
1.3391 USDT |
1.3732 USDT |
1.3553 USDT |
| 2022-10-15 |
1.3666 USDT |
77,958.4903 XTZ |
1.3674 USDT |
1.3450 USDT |
1.3831 USDT |
1.3709 USDT |
| 2022-10-14 |
1.3925 USDT |
137,385.8934 XTZ |
1.3831 USDT |
1.3540 USDT |
1.4358 USDT |
1.3626 USDT |
| 2022-10-13 |
1.3324 USDT |
481,609.3839 XTZ |
1.3510 USDT |
1.2611 USDT |
1.4229 USDT |
1.3922 USDT |
| 2022-10-12 |
1.3497 USDT |
65,845.0596 XTZ |
1.3435 USDT |
1.3399 USDT |
1.3633 USDT |
1.3524 USDT |
| 2022-10-11 |
1.3513 USDT |
99,556.7789 XTZ |
1.3680 USDT |
1.3291 USDT |
1.3691 USDT |
1.3433 USDT |
| 2022-10-10 |
1.4075 USDT |
69,907.5626 XTZ |
1.4267 USDT |
1.3835 USDT |
1.4420 USDT |
1.3907 USDT |
| 2022-10-09 |
1.4106 USDT |
56,245.5492 XTZ |
1.4069 USDT |
1.4035 USDT |
1.4292 USDT |
1.4242 USDT |
| 2022-10-08 |
1.4163 USDT |
54,065.9000 XTZ |
1.4079 USDT |
1.3991 USDT |
1.4246 USDT |
1.4013 USDT |
| 2022-10-07 |
1.4178 USDT |
56,821.5105 XTZ |
1.4276 USDT |
1.3903 USDT |
1.4335 USDT |
1.4024 USDT |
| 2022-10-06 |
1.4332 USDT |
167,771.3465 XTZ |
1.4312 USDT |
1.4169 USDT |
1.4541 USDT |
1.4276 USDT |
| 2022-10-05 |
1.4305 USDT |
55,437.9924 XTZ |
1.4586 USDT |
1.4030 USDT |
1.4586 USDT |
1.4260 USDT |
| 2022-10-04 |
1.4471 USDT |
78,483.1713 XTZ |
1.4377 USDT |
1.4262 USDT |
1.4640 USDT |
1.4538 USDT |
| 2022-10-03 |
1.4089 USDT |
108,236.6651 XTZ |
1.3747 USDT |
1.3568 USDT |
1.4501 USDT |
1.4392 USDT |
| 2022-10-02 |
1.4021 USDT |
61,669.7245 XTZ |
1.4080 USDT |
1.3780 USDT |
1.4197 USDT |
1.4080 USDT |
| 2022-10-01 |
1.4160 USDT |
75,485.0136 XTZ |
1.4222 USDT |
1.3974 USDT |
1.4342 USDT |
1.4113 USDT |
| 2022-09-30 |
1.4429 USDT |
55,227.7489 XTZ |
1.4400 USDT |
1.4246 USDT |
1.4643 USDT |
1.4532 USDT |
| 2022-09-29 |
1.4246 USDT |
107,580.3347 XTZ |
1.4416 USDT |
1.4079 USDT |
1.4485 USDT |
1.4393 USDT |
| 2022-09-28 |
1.4272 USDT |
107,209.3785 XTZ |
1.4479 USDT |
1.3900 USDT |
1.4557 USDT |
1.4411 USDT |
| 2022-09-27 |
1.4959 USDT |
153,317.5425 XTZ |
1.4748 USDT |
1.4231 USDT |
1.5431 USDT |
1.4400 USDT |
| 2022-09-26 |
1.4562 USDT |
109,284.2892 XTZ |
1.4576 USDT |
1.4237 USDT |
1.4785 USDT |
1.4602 USDT |
| 2022-09-25 |
1.4828 USDT |
23,092.3317 XTZ |
1.4745 USDT |
1.4600 USDT |
1.5086 USDT |
1.4777 USDT |
| 2022-09-24 |
1.5255 USDT |
76,797.1744 XTZ |
1.5186 USDT |
1.4695 USDT |
1.5550 USDT |
1.4757 USDT |
| 2022-09-23 |
1.4929 USDT |
251,569.1068 XTZ |
1.5100 USDT |
1.4284 USDT |
1.6016 USDT |
1.5248 USDT |
| 2022-09-22 |
1.4725 USDT |
154,574.1025 XTZ |
1.4083 USDT |
1.4083 USDT |
1.5206 USDT |
1.5153 USDT |
| 2022-09-21 |
1.4591 USDT |
267,321.9568 XTZ |
1.4640 USDT |
1.3947 USDT |
1.5240 USDT |
1.4042 USDT |
| 2022-09-20 |
1.4880 USDT |
169,530.5216 XTZ |
1.4835 USDT |
1.4645 USDT |
1.5110 USDT |
1.4647 USDT |
| 2022-09-19 |
1.4556 USDT |
181,522.7077 XTZ |
1.4381 USDT |
1.4092 USDT |
1.5039 USDT |
1.4811 USDT |
| 2022-09-18 |
1.5021 USDT |
160,945.2391 XTZ |
1.5494 USDT |
1.4311 USDT |
1.5715 USDT |
1.4403 USDT |
| 2022-09-17 |
1.5370 USDT |
41,702.3694 XTZ |
1.5212 USDT |
1.5212 USDT |
1.5643 USDT |
1.5449 USDT |
| 2022-09-16 |
1.5268 USDT |
166,612.0940 XTZ |
1.5196 USDT |
1.4995 USDT |
1.5548 USDT |
1.5366 USDT |
| 2022-09-15 |
1.5487 USDT |
197,099.0163 XTZ |
1.6039 USDT |
1.5077 USDT |
1.6148 USDT |
1.5532 USDT |
| 2022-09-14 |
1.5528 USDT |
231,557.7511 XTZ |
1.5275 USDT |
1.5124 USDT |
1.5901 USDT |
1.5884 USDT |
| 2022-09-13 |
1.6071 USDT |
326,592.1492 XTZ |
1.6549 USDT |
1.5291 USDT |
1.6917 USDT |
1.5490 USDT |
| 2022-09-12 |
1.6725 USDT |
280,297.5673 XTZ |
1.6830 USDT |
1.6144 USDT |
1.7243 USDT |
1.6516 USDT |
| 2022-09-11 |
1.6986 USDT |
180,575.8495 XTZ |
1.6633 USDT |
1.6458 USDT |
1.7580 USDT |
1.6834 USDT |