Identifier on Kucoin: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
1.3137 USDT |
2,387,720.7944 XTZ |
1.2226 USDT |
1.2226 USDT |
1.4161 USDT |
1.3801 USDT |
| 2023-02-21 |
1.2419 USDT |
231,963.2290 XTZ |
1.2574 USDT |
1.2056 USDT |
1.2995 USDT |
1.2076 USDT |
| 2023-02-20 |
1.2348 USDT |
221,495.7617 XTZ |
1.1925 USDT |
1.1625 USDT |
1.2798 USDT |
1.2702 USDT |
| 2023-02-19 |
1.1876 USDT |
149,352.3503 XTZ |
1.1749 USDT |
1.1613 USDT |
1.2165 USDT |
1.1907 USDT |
| 2023-02-18 |
1.1699 USDT |
118,319.2133 XTZ |
1.1540 USDT |
1.1472 USDT |
1.1898 USDT |
1.1735 USDT |
| 2023-02-17 |
1.1296 USDT |
350,989.2264 XTZ |
1.0922 USDT |
1.0884 USDT |
1.1645 USDT |
1.1460 USDT |
| 2023-02-16 |
1.1460 USDT |
179,062.0627 XTZ |
1.1490 USDT |
1.0880 USDT |
1.1726 USDT |
1.0890 USDT |
| 2023-02-15 |
1.0691 USDT |
90,093.9870 XTZ |
1.0619 USDT |
1.0502 USDT |
1.1062 USDT |
1.1062 USDT |
| 2023-02-14 |
1.0339 USDT |
215,401.1609 XTZ |
1.0377 USDT |
1.0162 USDT |
1.0592 USDT |
1.0554 USDT |
| 2023-02-13 |
1.0342 USDT |
166,858.9262 XTZ |
1.0773 USDT |
1.0032 USDT |
1.0795 USDT |
1.0261 USDT |
| 2023-02-12 |
1.0885 USDT |
73,601.4953 XTZ |
1.0836 USDT |
1.0702 USDT |
1.1109 USDT |
1.1047 USDT |
| 2023-02-11 |
1.0771 USDT |
75,936.0381 XTZ |
1.0886 USDT |
1.0650 USDT |
1.0958 USDT |
1.0687 USDT |
| 2023-02-10 |
1.0835 USDT |
326,903.3093 XTZ |
1.0744 USDT |
1.0566 USDT |
1.1052 USDT |
1.0973 USDT |
| 2023-02-09 |
1.1363 USDT |
411,242.9675 XTZ |
1.2262 USDT |
1.0750 USDT |
1.2339 USDT |
1.0838 USDT |
| 2023-02-08 |
1.2240 USDT |
422,916.6603 XTZ |
1.2153 USDT |
1.1804 USDT |
1.2627 USDT |
1.2245 USDT |
| 2023-02-07 |
1.1640 USDT |
467,962.4809 XTZ |
1.1435 USDT |
1.1364 USDT |
1.1995 USDT |
1.1929 USDT |
| 2023-02-06 |
1.1685 USDT |
224,949.2429 XTZ |
1.1859 USDT |
1.1505 USDT |
1.1881 USDT |
1.1785 USDT |
| 2023-02-05 |
1.1816 USDT |
326,993.6154 XTZ |
1.1640 USDT |
1.1424 USDT |
1.2338 USDT |
1.1517 USDT |
| 2023-02-04 |
1.1538 USDT |
313,133.6616 XTZ |
1.1415 USDT |
1.1280 USDT |
1.1769 USDT |
1.1724 USDT |
| 2023-02-03 |
1.1254 USDT |
311,327.9029 XTZ |
1.0911 USDT |
1.0847 USDT |
1.1557 USDT |
1.1427 USDT |
| 2023-02-02 |
1.1077 USDT |
359,208.1580 XTZ |
1.0907 USDT |
1.0907 USDT |
1.1278 USDT |
1.1266 USDT |
| 2023-02-01 |
1.0489 USDT |
372,606.3184 XTZ |
1.0592 USDT |
1.0164 USDT |
1.0947 USDT |
1.0947 USDT |
| 2023-01-31 |
1.0656 USDT |
265,212.1282 XTZ |
1.0574 USDT |
1.0464 USDT |
1.0777 USDT |
1.0644 USDT |
| 2023-01-30 |
1.0975 USDT |
701,661.1374 XTZ |
1.1587 USDT |
1.0344 USDT |
1.1631 USDT |
1.0463 USDT |
| 2023-01-29 |
1.1533 USDT |
716,639.8021 XTZ |
1.0964 USDT |
1.0847 USDT |
1.1815 USDT |
1.1635 USDT |
| 2023-01-28 |
1.1181 USDT |
405,739.9526 XTZ |
1.1249 USDT |
1.0851 USDT |
1.1471 USDT |
1.0933 USDT |
| 2023-01-27 |
1.1019 USDT |
292,545.3685 XTZ |
1.0953 USDT |
1.0614 USDT |
1.1229 USDT |
1.1217 USDT |
| 2023-01-26 |
1.0975 USDT |
312,290.1429 XTZ |
1.0938 USDT |
1.0731 USDT |
1.1155 USDT |
1.0950 USDT |
| 2023-01-25 |
1.0611 USDT |
337,553.2565 XTZ |
1.0560 USDT |
1.0255 USDT |
1.0964 USDT |
1.0906 USDT |
| 2023-01-24 |
1.1185 USDT |
253,193.5231 XTZ |
1.1130 USDT |
1.0961 USDT |
1.1520 USDT |
1.1060 USDT |
| 2023-01-23 |
1.1143 USDT |
223,055.3450 XTZ |
1.1077 USDT |
1.0921 USDT |
1.1300 USDT |
1.1187 USDT |
| 2023-01-22 |
1.1112 USDT |
220,106.9996 XTZ |
1.1002 USDT |
1.0818 USDT |
1.1380 USDT |
1.0974 USDT |
| 2023-01-21 |
1.1220 USDT |
603,963.1622 XTZ |
1.0640 USDT |
1.0520 USDT |
1.1853 USDT |
1.1079 USDT |
| 2023-01-20 |
1.0106 USDT |
196,030.0633 XTZ |
0.9945 USDT |
0.9727 USDT |
1.0684 USDT |
1.0640 USDT |
| 2023-01-19 |
1.0077 USDT |
266,695.0336 XTZ |
0.9533 USDT |
0.9520 USDT |
1.0660 USDT |
0.9894 USDT |
| 2023-01-18 |
0.9926 USDT |
218,329.5870 XTZ |
1.0196 USDT |
0.9440 USDT |
1.0387 USDT |
0.9820 USDT |
| 2023-01-17 |
1.0298 USDT |
196,182.4560 XTZ |
1.0097 USDT |
0.9910 USDT |
1.0628 USDT |
1.0320 USDT |
| 2023-01-16 |
1.0247 USDT |
181,129.1825 XTZ |
1.0276 USDT |
0.9924 USDT |
1.0487 USDT |
1.0238 USDT |
| 2023-01-15 |
1.0267 USDT |
302,131.7584 XTZ |
1.0074 USDT |
0.9796 USDT |
1.0835 USDT |
1.0286 USDT |
| 2023-01-14 |
0.9937 USDT |
572,513.4151 XTZ |
0.9176 USDT |
0.9170 USDT |
1.0375 USDT |
1.0007 USDT |
| 2023-01-13 |
0.8952 USDT |
176,552.1052 XTZ |
0.8907 USDT |
0.8752 USDT |
0.9304 USDT |
0.9115 USDT |
| 2023-01-12 |
0.8681 USDT |
202,367.2765 XTZ |
0.8575 USDT |
0.8319 USDT |
0.8884 USDT |
0.8863 USDT |
| 2023-01-11 |
0.8243 USDT |
159,940.0691 XTZ |
0.8322 USDT |
0.8071 USDT |
0.8549 USDT |
0.8518 USDT |
| 2023-01-10 |
0.8372 USDT |
111,916.9344 XTZ |
0.8320 USDT |
0.8158 USDT |
0.8496 USDT |
0.8302 USDT |
| 2023-01-09 |
0.8331 USDT |
164,534.1422 XTZ |
0.8235 USDT |
0.8201 USDT |
0.8534 USDT |
0.8305 USDT |
| 2023-01-08 |
0.7951 USDT |
89,657.8243 XTZ |
0.7917 USDT |
0.7816 USDT |
0.8059 USDT |
0.8023 USDT |
| 2023-01-07 |
0.7846 USDT |
46,359.6594 XTZ |
0.7723 USDT |
0.7704 USDT |
0.7954 USDT |
0.7914 USDT |
| 2023-01-06 |
0.7594 USDT |
123,498.1294 XTZ |
0.7618 USDT |
0.7466 USDT |
0.7721 USDT |
0.7695 USDT |
| 2023-01-05 |
0.7590 USDT |
74,454.5063 XTZ |
0.7679 USDT |
0.7472 USDT |
0.7758 USDT |
0.7596 USDT |
| 2023-01-04 |
0.7673 USDT |
133,438.6232 XTZ |
0.7530 USDT |
0.7502 USDT |
0.7769 USDT |
0.7683 USDT |