Identifier on Kucoin: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
0.6319 USDT |
9,220.6700 XTZ |
0.6430 USDT |
0.6180 USDT |
0.6430 USDT |
0.6340 USDT |
| 2024-09-10 |
0.6414 USDT |
6,203.8000 XTZ |
0.6400 USDT |
0.6340 USDT |
0.6500 USDT |
0.6440 USDT |
| 2024-09-09 |
0.6300 USDT |
15,567.2100 XTZ |
0.6200 USDT |
0.6160 USDT |
0.6410 USDT |
0.6390 USDT |
| 2024-09-08 |
0.6119 USDT |
12,069.3300 XTZ |
0.6070 USDT |
0.6040 USDT |
0.6210 USDT |
0.6160 USDT |
| 2024-09-07 |
0.6103 USDT |
6,159.1900 XTZ |
0.5950 USDT |
0.5940 USDT |
0.6160 USDT |
0.6090 USDT |
| 2024-09-06 |
0.6124 USDT |
20,966.6900 XTZ |
0.6170 USDT |
0.5980 USDT |
0.6290 USDT |
0.5990 USDT |
| 2024-09-05 |
0.6261 USDT |
6,336.3000 XTZ |
0.6390 USDT |
0.6150 USDT |
0.6420 USDT |
0.6190 USDT |
| 2024-09-04 |
0.6236 USDT |
14,469.6197 XTZ |
0.6240 USDT |
0.5990 USDT |
0.6520 USDT |
0.6390 USDT |
| 2024-09-03 |
0.6421 USDT |
14,273.1900 XTZ |
0.6550 USDT |
0.6260 USDT |
0.6640 USDT |
0.6300 USDT |
| 2024-09-02 |
0.6447 USDT |
19,206.5100 XTZ |
0.6290 USDT |
0.6280 USDT |
0.6600 USDT |
0.6570 USDT |
| 2024-09-01 |
0.6463 USDT |
16,769.4800 XTZ |
0.6610 USDT |
0.6350 USDT |
0.6610 USDT |
0.6360 USDT |
| 2024-08-31 |
0.6651 USDT |
6,887.0800 XTZ |
0.6750 USDT |
0.6550 USDT |
0.6780 USDT |
0.6600 USDT |
| 2024-08-30 |
0.6692 USDT |
19,106.1900 XTZ |
0.6720 USDT |
0.6500 USDT |
0.6820 USDT |
0.6630 USDT |
| 2024-08-29 |
0.6762 USDT |
36,487.9500 XTZ |
0.6680 USDT |
0.6630 USDT |
0.6910 USDT |
0.6720 USDT |
| 2024-08-28 |
0.6774 USDT |
38,383.3200 XTZ |
0.6760 USDT |
0.6490 USDT |
0.6900 USDT |
0.6670 USDT |
| 2024-08-27 |
0.7064 USDT |
18,388.3300 XTZ |
0.7070 USDT |
0.6960 USDT |
0.7210 USDT |
0.6970 USDT |
| 2024-08-26 |
0.7243 USDT |
29,206.4400 XTZ |
0.7420 USDT |
0.7050 USDT |
0.7510 USDT |
0.7110 USDT |
| 2024-08-25 |
0.7396 USDT |
35,148.1500 XTZ |
0.7480 USDT |
0.7210 USDT |
0.7510 USDT |
0.7390 USDT |
| 2024-08-24 |
0.7455 USDT |
25,586.7100 XTZ |
0.7430 USDT |
0.7320 USDT |
0.7560 USDT |
0.7470 USDT |
| 2024-08-23 |
0.7152 USDT |
32,966.5400 XTZ |
0.6960 USDT |
0.6950 USDT |
0.7430 USDT |
0.7430 USDT |
| 2024-08-22 |
0.6973 USDT |
22,502.9000 XTZ |
0.6960 USDT |
0.6840 USDT |
0.7050 USDT |
0.6940 USDT |
| 2024-08-21 |
0.6826 USDT |
17,316.2800 XTZ |
0.6660 USDT |
0.6600 USDT |
0.7010 USDT |
0.7000 USDT |
| 2024-08-20 |
0.6665 USDT |
54,834.5200 XTZ |
0.6600 USDT |
0.6510 USDT |
0.6760 USDT |
0.6670 USDT |
| 2024-08-19 |
0.6508 USDT |
35,429.3100 XTZ |
0.6450 USDT |
0.6440 USDT |
0.6610 USDT |
0.6570 USDT |
| 2024-08-18 |
0.6585 USDT |
9,174.3300 XTZ |
0.6540 USDT |
0.6460 USDT |
0.6690 USDT |
0.6490 USDT |
| 2024-08-17 |
0.6480 USDT |
6,768.7300 XTZ |
0.6470 USDT |
0.6420 USDT |
0.6540 USDT |
0.6500 USDT |
| 2024-08-16 |
0.6486 USDT |
28,211.1800 XTZ |
0.6450 USDT |
0.6310 USDT |
0.6560 USDT |
0.6490 USDT |
| 2024-08-15 |
0.6544 USDT |
11,600.9800 XTZ |
0.6560 USDT |
0.6360 USDT |
0.6690 USDT |
0.6390 USDT |
| 2024-08-14 |
0.6684 USDT |
19,168.1900 XTZ |
0.6840 USDT |
0.6520 USDT |
0.6870 USDT |
0.6590 USDT |
| 2024-08-13 |
0.6788 USDT |
10,519.3300 XTZ |
0.6780 USDT |
0.6630 USDT |
0.6970 USDT |
0.6890 USDT |
| 2024-08-12 |
0.6686 USDT |
25,116.5200 XTZ |
0.6530 USDT |
0.6530 USDT |
0.6850 USDT |
0.6670 USDT |
| 2024-08-11 |
0.6798 USDT |
7,934.3400 XTZ |
0.6870 USDT |
0.6570 USDT |
0.6940 USDT |
0.6590 USDT |
| 2024-08-10 |
0.6844 USDT |
18,595.1600 XTZ |
0.6860 USDT |
0.6750 USDT |
0.6930 USDT |
0.6880 USDT |
| 2024-08-09 |
0.6894 USDT |
15,520.4200 XTZ |
0.7020 USDT |
0.6780 USDT |
0.7020 USDT |
0.6820 USDT |
| 2024-08-08 |
0.6700 USDT |
48,696.1200 XTZ |
0.6390 USDT |
0.6310 USDT |
0.6870 USDT |
0.6810 USDT |
| 2024-08-07 |
0.6571 USDT |
63,655.1800 XTZ |
0.6440 USDT |
0.6320 USDT |
0.6810 USDT |
0.6380 USDT |
| 2024-08-06 |
0.6436 USDT |
47,251.6600 XTZ |
0.6200 USDT |
0.6200 USDT |
0.6570 USDT |
0.6480 USDT |
| 2024-08-05 |
0.5826 USDT |
193,025.1100 XTZ |
0.6600 USDT |
0.5390 USDT |
0.6640 USDT |
0.6170 USDT |
| 2024-08-04 |
0.6620 USDT |
65,491.5100 XTZ |
0.6840 USDT |
0.6370 USDT |
0.6940 USDT |
0.6690 USDT |
| 2024-08-03 |
0.6850 USDT |
31,941.7000 XTZ |
0.6900 USDT |
0.6650 USDT |
0.7070 USDT |
0.6770 USDT |
| 2024-08-02 |
0.7081 USDT |
46,031.4500 XTZ |
0.7290 USDT |
0.6810 USDT |
0.7290 USDT |
0.6940 USDT |
| 2024-08-01 |
0.7045 USDT |
35,589.4300 XTZ |
0.7330 USDT |
0.6910 USDT |
0.7380 USDT |
0.7180 USDT |
| 2024-07-31 |
0.7466 USDT |
21,086.9300 XTZ |
0.7520 USDT |
0.7320 USDT |
0.7570 USDT |
0.7340 USDT |
| 2024-07-30 |
0.7558 USDT |
16,602.4400 XTZ |
0.7560 USDT |
0.7390 USDT |
0.7680 USDT |
0.7460 USDT |
| 2024-07-29 |
0.7790 USDT |
31,429.5600 XTZ |
0.7740 USDT |
0.7590 USDT |
0.7980 USDT |
0.7600 USDT |
| 2024-07-28 |
0.7757 USDT |
8,080.8500 XTZ |
0.7760 USDT |
0.7640 USDT |
0.7810 USDT |
0.7710 USDT |
| 2024-07-27 |
0.7789 USDT |
7,751.0200 XTZ |
0.7790 USDT |
0.7650 USDT |
0.7880 USDT |
0.7790 USDT |
| 2024-07-26 |
0.7689 USDT |
13,346.2500 XTZ |
0.7440 USDT |
0.7440 USDT |
0.7800 USDT |
0.7790 USDT |
| 2024-07-25 |
0.7285 USDT |
39,383.6100 XTZ |
0.7430 USDT |
0.7180 USDT |
0.7460 USDT |
0.7270 USDT |
| 2024-07-24 |
0.7553 USDT |
17,327.9900 XTZ |
0.7590 USDT |
0.7400 USDT |
0.7740 USDT |
0.7450 USDT |