Identifier on Kucoin: XRP-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
0.6316 TUSD |
114,311.0862 XRP |
0.6737 TUSD |
0.6002 TUSD |
0.7015 TUSD |
0.6126 TUSD |
| 2021-06-24 |
0.6539 TUSD |
142,383.7384 XRP |
0.6418 TUSD |
0.6178 TUSD |
0.6909 TUSD |
0.6737 TUSD |
| 2021-06-23 |
0.6072 TUSD |
287,198.5883 XRP |
0.5387 TUSD |
0.5176 TUSD |
0.6640 TUSD |
0.6251 TUSD |
| 2021-06-22 |
0.5734 TUSD |
645,696.8839 XRP |
0.6125 TUSD |
0.5100 TUSD |
0.6538 TUSD |
0.5533 TUSD |
| 2021-06-21 |
0.6838 TUSD |
234,397.9208 XRP |
0.7733 TUSD |
0.6005 TUSD |
0.7733 TUSD |
0.6108 TUSD |
| 2021-06-20 |
0.7293 TUSD |
87,476.3899 XRP |
0.7584 TUSD |
0.6904 TUSD |
0.7854 TUSD |
0.7737 TUSD |
| 2021-06-19 |
0.7883 TUSD |
181,405.8606 XRP |
0.7955 TUSD |
0.7533 TUSD |
0.8072 TUSD |
0.7634 TUSD |
| 2021-06-18 |
0.8072 TUSD |
229,851.4689 XRP |
0.8389 TUSD |
0.7733 TUSD |
0.8456 TUSD |
0.7884 TUSD |
| 2021-06-17 |
0.8405 TUSD |
110,245.1532 XRP |
0.8342 TUSD |
0.8189 TUSD |
0.8668 TUSD |
0.8432 TUSD |
| 2021-06-16 |
0.8402 TUSD |
137,817.6813 XRP |
0.8663 TUSD |
0.8256 TUSD |
0.8743 TUSD |
0.8300 TUSD |
| 2021-06-15 |
0.8840 TUSD |
275,913.8464 XRP |
0.8868 TUSD |
0.8400 TUSD |
0.9654 TUSD |
0.8751 TUSD |
| 2021-06-14 |
0.8827 TUSD |
243,197.3902 XRP |
0.8842 TUSD |
0.8479 TUSD |
0.9295 TUSD |
0.8892 TUSD |
| 2021-06-13 |
0.8443 TUSD |
112,232.9117 XRP |
0.8294 TUSD |
0.8042 TUSD |
0.8871 TUSD |
0.8837 TUSD |
| 2021-06-12 |
0.8269 TUSD |
193,309.8353 XRP |
0.8436 TUSD |
0.7933 TUSD |
0.8469 TUSD |
0.8312 TUSD |
| 2021-06-11 |
0.8564 TUSD |
182,157.5858 XRP |
0.8662 TUSD |
0.8259 TUSD |
0.8841 TUSD |
0.8484 TUSD |
| 2021-06-10 |
0.8731 TUSD |
181,685.0630 XRP |
0.9207 TUSD |
0.8464 TUSD |
0.9277 TUSD |
0.8764 TUSD |
| 2021-06-09 |
0.8783 TUSD |
115,358.2728 XRP |
0.8705 TUSD |
0.8309 TUSD |
0.9078 TUSD |
0.8954 TUSD |
| 2021-06-08 |
0.8367 TUSD |
257,680.1500 XRP |
0.8565 TUSD |
0.7865 TUSD |
0.8907 TUSD |
0.8705 TUSD |
| 2021-06-07 |
0.9267 TUSD |
121,325.8782 XRP |
0.9477 TUSD |
0.8290 TUSD |
0.9908 TUSD |
0.8680 TUSD |
| 2021-06-06 |
0.9237 TUSD |
108,094.3275 XRP |
0.9259 TUSD |
0.8793 TUSD |
0.9497 TUSD |
0.9328 TUSD |
| 2021-06-05 |
0.9423 TUSD |
175,598.9922 XRP |
0.9638 TUSD |
0.8921 TUSD |
1.0052 TUSD |
0.9111 TUSD |
| 2021-06-04 |
0.9780 TUSD |
131,307.7318 XRP |
1.0385 TUSD |
0.9153 TUSD |
1.0385 TUSD |
0.9778 TUSD |
| 2021-06-03 |
1.0325 TUSD |
286,309.2409 XRP |
1.0174 TUSD |
1.0034 TUSD |
1.0900 TUSD |
1.0391 TUSD |
| 2021-06-02 |
1.0201 TUSD |
111,578.6365 XRP |
1.0152 TUSD |
0.9778 TUSD |
1.0440 TUSD |
1.0194 TUSD |
| 2021-06-01 |
1.0195 TUSD |
193,949.1237 XRP |
1.0385 TUSD |
0.9767 TUSD |
1.1000 TUSD |
1.0012 TUSD |
| 2021-05-31 |
0.9645 TUSD |
197,525.6812 XRP |
0.9029 TUSD |
0.8600 TUSD |
1.0440 TUSD |
1.0385 TUSD |
| 2021-05-30 |
0.8702 TUSD |
164,786.3716 XRP |
0.8250 TUSD |
0.7983 TUSD |
0.9285 TUSD |
0.8979 TUSD |
| 2021-05-29 |
0.8408 TUSD |
289,039.5634 XRP |
0.8999 TUSD |
0.7800 TUSD |
0.9341 TUSD |
0.8144 TUSD |
| 2021-05-28 |
0.8905 TUSD |
430,712.5156 XRP |
0.9760 TUSD |
0.8431 TUSD |
0.9838 TUSD |
0.8999 TUSD |
| 2021-05-27 |
0.9850 TUSD |
625,652.2922 XRP |
1.0283 TUSD |
0.9232 TUSD |
1.0415 TUSD |
0.9627 TUSD |
| 2021-05-26 |
1.0268 TUSD |
272,636.1671 XRP |
0.9783 TUSD |
0.9501 TUSD |
1.1983 TUSD |
1.0274 TUSD |
| 2021-05-25 |
0.9538 TUSD |
928,554.0800 XRP |
0.9878 TUSD |
0.8829 TUSD |
1.0944 TUSD |
0.9701 TUSD |
| 2021-05-24 |
0.8481 TUSD |
477,889.7747 XRP |
0.7982 TUSD |
0.7583 TUSD |
0.9500 TUSD |
0.9331 TUSD |
| 2021-05-23 |
0.7547 TUSD |
710,097.0475 XRP |
0.8970 TUSD |
0.6500 TUSD |
0.9670 TUSD |
0.7983 TUSD |
| 2021-05-22 |
0.9062 TUSD |
856,472.3482 XRP |
1.0121 TUSD |
0.8229 TUSD |
1.0228 TUSD |
0.8989 TUSD |
| 2021-05-21 |
1.0349 TUSD |
673,449.3072 XRP |
1.1781 TUSD |
0.8430 TUSD |
1.2150 TUSD |
0.9896 TUSD |
| 2021-05-20 |
1.1496 TUSD |
477,806.3438 XRP |
1.0629 TUSD |
0.9162 TUSD |
1.2683 TUSD |
1.1781 TUSD |
| 2021-05-19 |
1.2735 TUSD |
1,369,324.1522 XRP |
1.5901 TUSD |
0.7765 TUSD |
1.6495 TUSD |
1.0816 TUSD |
| 2021-05-18 |
1.5793 TUSD |
301,025.8799 XRP |
1.5023 TUSD |
1.4457 TUSD |
1.7380 TUSD |
1.6085 TUSD |
| 2021-05-17 |
1.4487 TUSD |
464,565.4972 XRP |
1.4492 TUSD |
1.3006 TUSD |
1.5621 TUSD |
1.5017 TUSD |
| 2021-05-16 |
1.4746 TUSD |
407,016.6308 XRP |
1.4937 TUSD |
1.3300 TUSD |
1.6019 TUSD |
1.4293 TUSD |
| 2021-05-15 |
1.4521 TUSD |
358,053.5595 XRP |
1.4027 TUSD |
1.3260 TUSD |
1.6245 TUSD |
1.5023 TUSD |
| 2021-05-14 |
1.3788 TUSD |
408,556.9100 XRP |
1.3673 TUSD |
1.2790 TUSD |
1.4564 TUSD |
1.3949 TUSD |
| 2021-05-13 |
1.2953 TUSD |
515,776.9015 XRP |
1.2630 TUSD |
1.1822 TUSD |
1.4463 TUSD |
1.3122 TUSD |
| 2021-05-12 |
1.4304 TUSD |
263,553.8276 XRP |
1.4719 TUSD |
1.3231 TUSD |
1.5500 TUSD |
1.3949 TUSD |
| 2021-05-11 |
1.4284 TUSD |
551,803.9622 XRP |
1.3968 TUSD |
1.2700 TUSD |
1.5279 TUSD |
1.4501 TUSD |
| 2021-05-10 |
1.4823 TUSD |
650,040.6276 XRP |
1.5410 TUSD |
1.1178 TUSD |
1.7400 TUSD |
1.3949 TUSD |
| 2021-05-09 |
1.5179 TUSD |
398,958.3890 XRP |
1.5685 TUSD |
1.3957 TUSD |
1.5982 TUSD |
1.5327 TUSD |
| 2021-05-08 |
1.5742 TUSD |
224,453.1990 XRP |
1.5791 TUSD |
1.5400 TUSD |
1.6245 TUSD |
1.5565 TUSD |
| 2021-05-07 |
1.5809 TUSD |
250,655.8776 XRP |
1.6108 TUSD |
1.5100 TUSD |
1.6999 TUSD |
1.5791 TUSD |