Identifier on Kucoin: XRD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
0.0771 USDT |
18,495,392.1904 XRD |
0.0817 USDT |
0.0716 USDT |
0.0832 USDT |
0.0724 USDT |
| 2023-04-13 |
0.0732 USDT |
32,138,290.7934 XRD |
0.0620 USDT |
0.0620 USDT |
0.0840 USDT |
0.0816 USDT |
| 2023-04-12 |
0.0551 USDT |
19,695,410.0880 XRD |
0.0527 USDT |
0.0515 USDT |
0.0625 USDT |
0.0600 USDT |
| 2023-04-11 |
0.0522 USDT |
16,354,661.5322 XRD |
0.0514 USDT |
0.0501 USDT |
0.0554 USDT |
0.0524 USDT |
| 2023-04-10 |
0.0535 USDT |
9,897,472.3858 XRD |
0.0511 USDT |
0.0511 USDT |
0.0564 USDT |
0.0537 USDT |
| 2023-04-09 |
0.0540 USDT |
16,122,818.9216 XRD |
0.0557 USDT |
0.0498 USDT |
0.0593 USDT |
0.0512 USDT |
| 2023-04-08 |
0.0491 USDT |
14,925,219.6590 XRD |
0.0479 USDT |
0.0469 USDT |
0.0541 USDT |
0.0541 USDT |
| 2023-04-07 |
0.0486 USDT |
10,127,683.8826 XRD |
0.0473 USDT |
0.0465 USDT |
0.0519 USDT |
0.0484 USDT |
| 2023-04-06 |
0.0464 USDT |
10,022,441.7329 XRD |
0.0449 USDT |
0.0448 USDT |
0.0482 USDT |
0.0480 USDT |
| 2023-04-05 |
0.0457 USDT |
10,940,568.5210 XRD |
0.0447 USDT |
0.0435 USDT |
0.0479 USDT |
0.0451 USDT |
| 2023-04-04 |
0.0430 USDT |
4,537,676.3523 XRD |
0.0422 USDT |
0.0421 USDT |
0.0442 USDT |
0.0441 USDT |
| 2023-04-03 |
0.0426 USDT |
7,607,954.5393 XRD |
0.0420 USDT |
0.0419 USDT |
0.0436 USDT |
0.0428 USDT |
| 2023-04-02 |
0.0430 USDT |
4,588,277.2449 XRD |
0.0430 USDT |
0.0417 USDT |
0.0437 USDT |
0.0418 USDT |
| 2023-04-01 |
0.0418 USDT |
4,071,767.7967 XRD |
0.0405 USDT |
0.0405 USDT |
0.0430 USDT |
0.0422 USDT |
| 2023-03-31 |
0.0410 USDT |
5,798,016.9607 XRD |
0.0418 USDT |
0.0401 USDT |
0.0421 USDT |
0.0405 USDT |
| 2023-03-30 |
0.0421 USDT |
5,241,868.2238 XRD |
0.0422 USDT |
0.0414 USDT |
0.0432 USDT |
0.0416 USDT |
| 2023-03-29 |
0.0409 USDT |
4,846,112.3444 XRD |
0.0407 USDT |
0.0401 USDT |
0.0422 USDT |
0.0422 USDT |
| 2023-03-28 |
0.0406 USDT |
3,566,182.5244 XRD |
0.0411 USDT |
0.0400 USDT |
0.0420 USDT |
0.0407 USDT |
| 2023-03-27 |
0.0417 USDT |
1,901,800.8904 XRD |
0.0433 USDT |
0.0400 USDT |
0.0435 USDT |
0.0404 USDT |
| 2023-03-26 |
0.0422 USDT |
1,215,013.5532 XRD |
0.0418 USDT |
0.0417 USDT |
0.0429 USDT |
0.0426 USDT |
| 2023-03-25 |
0.0432 USDT |
3,416,213.1788 XRD |
0.0422 USDT |
0.0410 USDT |
0.0444 USDT |
0.0414 USDT |
| 2023-03-24 |
0.0434 USDT |
3,256,172.1387 XRD |
0.0456 USDT |
0.0415 USDT |
0.0456 USDT |
0.0418 USDT |
| 2023-03-23 |
0.0437 USDT |
8,091,831.2548 XRD |
0.0395 USDT |
0.0393 USDT |
0.0477 USDT |
0.0457 USDT |
| 2023-03-22 |
0.0408 USDT |
4,464,524.2361 XRD |
0.0419 USDT |
0.0390 USDT |
0.0420 USDT |
0.0397 USDT |
| 2023-03-21 |
0.0417 USDT |
2,064,738.6766 XRD |
0.0414 USDT |
0.0413 USDT |
0.0420 USDT |
0.0416 USDT |
| 2023-03-20 |
0.0425 USDT |
2,678,636.4661 XRD |
0.0438 USDT |
0.0413 USDT |
0.0439 USDT |
0.0415 USDT |
| 2023-03-19 |
0.0425 USDT |
2,063,184.9702 XRD |
0.0416 USDT |
0.0410 USDT |
0.0441 USDT |
0.0438 USDT |
| 2023-03-18 |
0.0409 USDT |
2,560,045.4346 XRD |
0.0390 USDT |
0.0390 USDT |
0.0420 USDT |
0.0418 USDT |
| 2023-03-17 |
0.0405 USDT |
3,233,545.1731 XRD |
0.0387 USDT |
0.0387 USDT |
0.0413 USDT |
0.0396 USDT |
| 2023-03-16 |
0.0384 USDT |
2,560,990.5532 XRD |
0.0371 USDT |
0.0370 USDT |
0.0396 USDT |
0.0389 USDT |
| 2023-03-15 |
0.0377 USDT |
1,885,054.5548 XRD |
0.0386 USDT |
0.0368 USDT |
0.0392 USDT |
0.0371 USDT |
| 2023-03-14 |
0.0396 USDT |
4,129,665.0732 XRD |
0.0393 USDT |
0.0380 USDT |
0.0416 USDT |
0.0386 USDT |
| 2023-03-13 |
0.0386 USDT |
6,253,668.6100 XRD |
0.0385 USDT |
0.0368 USDT |
0.0412 USDT |
0.0388 USDT |
| 2023-03-12 |
0.0373 USDT |
1,116,266.8277 XRD |
0.0366 USDT |
0.0365 USDT |
0.0386 USDT |
0.0384 USDT |
| 2023-03-11 |
0.0370 USDT |
2,955,506.6430 XRD |
0.0387 USDT |
0.0357 USDT |
0.0397 USDT |
0.0365 USDT |
| 2023-03-10 |
0.0383 USDT |
1,880,028.1595 XRD |
0.0389 USDT |
0.0377 USDT |
0.0391 USDT |
0.0387 USDT |
| 2023-03-09 |
0.0398 USDT |
3,585,024.8461 XRD |
0.0407 USDT |
0.0383 USDT |
0.0416 USDT |
0.0390 USDT |
| 2023-03-08 |
0.0393 USDT |
4,927,695.7815 XRD |
0.0388 USDT |
0.0370 USDT |
0.0440 USDT |
0.0406 USDT |