Identifier on Kucoin: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
0.0049 USDT |
380,105,269.6038 XPR |
0.0051 USDT |
0.0047 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-02-23 |
0.0054 USDT |
668,292,853.4620 XPR |
0.0050 USDT |
0.0049 USDT |
0.0060 USDT |
0.0054 USDT |
| 2025-02-22 |
0.0044 USDT |
175,718,432.1333 XPR |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-02-21 |
0.0046 USDT |
331,812,102.6271 XPR |
0.0045 USDT |
0.0044 USDT |
0.0049 USDT |
0.0044 USDT |
| 2025-02-20 |
0.0047 USDT |
324,032,930.2050 XPR |
0.0048 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-02-19 |
0.0051 USDT |
281,819,679.9644 XPR |
0.0053 USDT |
0.0048 USDT |
0.0054 USDT |
0.0049 USDT |
| 2025-02-18 |
0.0055 USDT |
421,468,063.6954 XPR |
0.0053 USDT |
0.0050 USDT |
0.0058 USDT |
0.0052 USDT |
| 2025-02-17 |
0.0051 USDT |
361,694,437.6130 XPR |
0.0052 USDT |
0.0049 USDT |
0.0056 USDT |
0.0052 USDT |
| 2025-02-16 |
0.0054 USDT |
522,514,910.3121 XPR |
0.0055 USDT |
0.0048 USDT |
0.0059 USDT |
0.0050 USDT |
| 2025-02-15 |
0.0048 USDT |
594,415,026.1762 XPR |
0.0041 USDT |
0.0041 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-02-14 |
0.0041 USDT |
392,389,560.1517 XPR |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-02-13 |
0.0040 USDT |
306,120,469.7498 XPR |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-02-12 |
0.0037 USDT |
507,038,513.6764 XPR |
0.0036 USDT |
0.0034 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-02-11 |
0.0039 USDT |
418,836,710.2066 XPR |
0.0040 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2025-02-10 |
0.0041 USDT |
258,384,981.2151 XPR |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-02-09 |
0.0042 USDT |
448,188,329.9109 XPR |
0.0042 USDT |
0.0040 USDT |
0.0046 USDT |
0.0040 USDT |
| 2025-02-08 |
0.0043 USDT |
257,273,817.7016 XPR |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-02-07 |
0.0043 USDT |
491,977,979.8687 XPR |
0.0041 USDT |
0.0040 USDT |
0.0048 USDT |
0.0041 USDT |
| 2025-02-06 |
0.0045 USDT |
599,667,935.7091 XPR |
0.0045 USDT |
0.0040 USDT |
0.0049 USDT |
0.0042 USDT |
| 2025-02-05 |
0.0050 USDT |
602,493,958.8743 XPR |
0.0050 USDT |
0.0045 USDT |
0.0054 USDT |
0.0046 USDT |
| 2025-02-04 |
0.0049 USDT |
1,285,235,156.2395 XPR |
0.0053 USDT |
0.0042 USDT |
0.0057 USDT |
0.0051 USDT |
| 2025-02-03 |
0.0031 USDT |
1,290,756,499.2505 XPR |
0.0032 USDT |
0.0018 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-02-02 |
0.0037 USDT |
639,552,763.0205 XPR |
0.0039 USDT |
0.0033 USDT |
0.0041 USDT |
0.0035 USDT |
| 2025-02-01 |
0.0043 USDT |
816,581,232.0753 XPR |
0.0045 USDT |
0.0038 USDT |
0.0048 USDT |
0.0041 USDT |
| 2025-01-31 |
0.0051 USDT |
528,213,678.7663 XPR |
0.0052 USDT |
0.0044 USDT |
0.0058 USDT |
0.0044 USDT |
| 2025-01-30 |
0.0054 USDT |
753,013,741.9844 XPR |
0.0052 USDT |
0.0050 USDT |
0.0059 USDT |
0.0052 USDT |
| 2025-01-29 |
0.0053 USDT |
678,394,100.7615 XPR |
0.0057 USDT |
0.0049 USDT |
0.0057 USDT |
0.0054 USDT |
| 2025-01-28 |
0.0057 USDT |
737,815,030.9605 XPR |
0.0057 USDT |
0.0051 USDT |
0.0065 USDT |
0.0053 USDT |
| 2025-01-27 |
0.0055 USDT |
1,804,479,315.8575 XPR |
0.0066 USDT |
0.0040 USDT |
0.0069 USDT |
0.0057 USDT |
| 2025-01-26 |
0.0064 USDT |
2,524,534,006.9851 XPR |
0.0056 USDT |
0.0050 USDT |
0.0081 USDT |
0.0069 USDT |
| 2025-01-25 |
0.0059 USDT |
1,575,653,271.8102 XPR |
0.0064 USDT |
0.0051 USDT |
0.0070 USDT |
0.0053 USDT |
| 2025-01-24 |
0.0039 USDT |
3,470,478,043.2503 XPR |
0.0029 USDT |
0.0029 USDT |
0.0058 USDT |
0.0052 USDT |
| 2025-01-23 |
0.0024 USDT |
1,637,454,333.7570 XPR |
0.0020 USDT |
0.0019 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-01-22 |
0.0018 USDT |
465,721,344.8106 XPR |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-01-21 |
0.0018 USDT |
562,806,971.7679 XPR |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-01-20 |
0.0020 USDT |
829,727,310.1791 XPR |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2025-01-19 |
0.0018 USDT |
1,266,810,720.2691 XPR |
0.0021 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2025-01-18 |
0.0023 USDT |
1,986,702,187.9299 XPR |
0.0016 USDT |
0.0016 USDT |
0.0030 USDT |
0.0022 USDT |
| 2025-01-17 |
0.0015 USDT |
580,208,135.7061 XPR |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-01-16 |
0.0014 USDT |
287,677,332.1871 XPR |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-01-15 |
0.0014 USDT |
282,716,859.6249 XPR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-01-14 |
0.0014 USDT |
387,100,595.0190 XPR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-01-13 |
0.0014 USDT |
604,711,488.0592 XPR |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-01-12 |
0.0015 USDT |
393,968,057.6419 XPR |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-01-11 |
0.0015 USDT |
477,408,650.9970 XPR |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-01-10 |
0.0014 USDT |
352,220,175.9921 XPR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-01-09 |
0.0014 USDT |
404,226,067.7370 XPR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-01-08 |
0.0014 USDT |
521,577,167.0671 XPR |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-01-07 |
0.0014 USDT |
335,209,978.4115 XPR |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-01-06 |
0.0014 USDT |
179,004,714.6138 XPR |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |