Identifier on Kucoin: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.0036 USDT |
111,777,253.9166 XPR |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-11-19 |
0.0039 USDT |
51,372,663.0764 XPR |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-11-18 |
0.0039 USDT |
98,054,679.0785 XPR |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-11-17 |
0.0040 USDT |
85,855,404.3716 XPR |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-11-16 |
0.0041 USDT |
103,032,905.2599 XPR |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-11-15 |
0.0043 USDT |
30,446,204.2059 XPR |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-11-14 |
0.0042 USDT |
50,484,591.2907 XPR |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-11-13 |
0.0044 USDT |
47,306,080.1001 XPR |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-11-12 |
0.0044 USDT |
30,328,998.9787 XPR |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-11 |
0.0045 USDT |
95,205,680.9366 XPR |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-11-10 |
0.0045 USDT |
58,632,250.1322 XPR |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-11-09 |
0.0042 USDT |
46,721,785.5771 XPR |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-11-08 |
0.0042 USDT |
70,596,097.4796 XPR |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-11-07 |
0.0041 USDT |
40,017,855.2632 XPR |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-11-06 |
0.0042 USDT |
73,977,850.8358 XPR |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-11-05 |
0.0041 USDT |
83,174,578.0459 XPR |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-11-04 |
0.0042 USDT |
88,478,974.4790 XPR |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-11-03 |
0.0044 USDT |
90,279,758.2940 XPR |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-11-02 |
0.0046 USDT |
78,733,086.3309 XPR |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-11-01 |
0.0047 USDT |
48,588,167.2207 XPR |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-10-31 |
0.0047 USDT |
121,024,242.4775 XPR |
0.0043 USDT |
0.0043 USDT |
0.0051 USDT |
0.0047 USDT |
| 2025-10-30 |
0.0045 USDT |
39,418,537.1648 XPR |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-10-29 |
0.0048 USDT |
75,162,552.9280 XPR |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-10-28 |
0.0049 USDT |
49,769,935.2089 XPR |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-10-27 |
0.0050 USDT |
53,383,882.3869 XPR |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-10-26 |
0.0051 USDT |
32,693,175.2867 XPR |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-10-25 |
0.0051 USDT |
64,802,583.3453 XPR |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-10-24 |
0.0052 USDT |
69,429,404.5080 XPR |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-10-23 |
0.0050 USDT |
134,042,951.7382 XPR |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-10-22 |
0.0049 USDT |
71,118,390.3725 XPR |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-10-21 |
0.0050 USDT |
80,830,807.5725 XPR |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-10-20 |
0.0051 USDT |
42,023,326.2101 XPR |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-10-19 |
0.0049 USDT |
47,092,967.0752 XPR |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-10-18 |
0.0049 USDT |
76,565,932.0875 XPR |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-10-17 |
0.0047 USDT |
52,320,467.1650 XPR |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-10-16 |
0.0048 USDT |
98,580,121.6233 XPR |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-10-15 |
0.0049 USDT |
71,030,101.4317 XPR |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-10-14 |
0.0049 USDT |
58,458,613.0155 XPR |
0.0051 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
| 2025-10-13 |
0.0052 USDT |
59,443,523.1257 XPR |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-10-12 |
0.0052 USDT |
104,321,746.2686 XPR |
0.0051 USDT |
0.0050 USDT |
0.0056 USDT |
0.0053 USDT |
| 2025-10-11 |
0.0049 USDT |
116,572,378.2376 XPR |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-10-10 |
0.0055 USDT |
133,864,003.8445 XPR |
0.0057 USDT |
0.0048 USDT |
0.0058 USDT |
0.0050 USDT |
| 2025-10-09 |
0.0058 USDT |
33,604,654.2485 XPR |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-10-08 |
0.0057 USDT |
41,147,680.0869 XPR |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-10-07 |
0.0058 USDT |
79,328,283.1096 XPR |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-10-06 |
0.0059 USDT |
116,802,180.8607 XPR |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2025-10-05 |
0.0061 USDT |
69,518,040.2182 XPR |
0.0062 USDT |
0.0056 USDT |
0.0064 USDT |
0.0057 USDT |
| 2025-10-04 |
0.0062 USDT |
47,187,238.5193 XPR |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-10-03 |
0.0063 USDT |
42,575,241.3688 XPR |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-10-02 |
0.0064 USDT |
57,590,876.0495 XPR |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |