Identifier on Kucoin: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0061 USDT |
56,858,283.2189 XPR |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-08-26 |
0.0060 USDT |
96,617,866.2706 XPR |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-08-25 |
0.0063 USDT |
105,017,903.8573 XPR |
0.0065 USDT |
0.0060 USDT |
0.0066 USDT |
0.0060 USDT |
| 2025-08-24 |
0.0065 USDT |
246,827,296.5336 XPR |
0.0062 USDT |
0.0059 USDT |
0.0080 USDT |
0.0065 USDT |
| 2025-08-23 |
0.0062 USDT |
86,704,662.0935 XPR |
0.0065 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2025-08-22 |
0.0062 USDT |
120,326,675.6792 XPR |
0.0062 USDT |
0.0059 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-08-21 |
0.0061 USDT |
68,744,151.2374 XPR |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-08-20 |
0.0059 USDT |
78,340,393.5808 XPR |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-08-19 |
0.0061 USDT |
96,001,564.0090 XPR |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2025-08-18 |
0.0061 USDT |
111,809,561.8502 XPR |
0.0064 USDT |
0.0059 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-08-17 |
0.0066 USDT |
96,913,845.7491 XPR |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
| 2025-08-16 |
0.0061 USDT |
50,955,381.8291 XPR |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-08-15 |
0.0061 USDT |
96,997,883.3004 XPR |
0.0064 USDT |
0.0058 USDT |
0.0065 USDT |
0.0058 USDT |
| 2025-08-14 |
0.0065 USDT |
157,386,397.9280 XPR |
0.0068 USDT |
0.0062 USDT |
0.0070 USDT |
0.0065 USDT |
| 2025-08-13 |
0.0068 USDT |
85,189,867.2895 XPR |
0.0068 USDT |
0.0065 USDT |
0.0071 USDT |
0.0066 USDT |
| 2025-08-12 |
0.0069 USDT |
137,816,894.1522 XPR |
0.0074 USDT |
0.0064 USDT |
0.0074 USDT |
0.0068 USDT |
| 2025-08-11 |
0.0073 USDT |
110,975,523.4405 XPR |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-08-10 |
0.0077 USDT |
300,705,680.9341 XPR |
0.0073 USDT |
0.0071 USDT |
0.0082 USDT |
0.0075 USDT |
| 2025-08-09 |
0.0067 USDT |
109,058,732.8735 XPR |
0.0068 USDT |
0.0063 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-08-08 |
0.0064 USDT |
246,769,955.9933 XPR |
0.0063 USDT |
0.0059 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-08-07 |
0.0065 USDT |
291,209,294.3745 XPR |
0.0068 USDT |
0.0061 USDT |
0.0068 USDT |
0.0065 USDT |
| 2025-08-06 |
0.0057 USDT |
335,336,437.4797 XPR |
0.0052 USDT |
0.0052 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-08-05 |
0.0052 USDT |
141,236,013.9180 XPR |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-08-04 |
0.0051 USDT |
103,065,764.3659 XPR |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-08-03 |
0.0049 USDT |
83,572,031.4420 XPR |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-08-02 |
0.0049 USDT |
152,577,148.6163 XPR |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-08-01 |
0.0048 USDT |
128,407,897.6201 XPR |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-07-31 |
0.0050 USDT |
119,128,325.1977 XPR |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-07-30 |
0.0050 USDT |
114,554,290.4160 XPR |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-07-29 |
0.0050 USDT |
166,160,115.0533 XPR |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-07-28 |
0.0049 USDT |
162,231,680.1207 XPR |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-07-27 |
0.0051 USDT |
228,878,305.2329 XPR |
0.0048 USDT |
0.0048 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-07-26 |
0.0048 USDT |
105,310,792.7230 XPR |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-07-25 |
0.0047 USDT |
109,825,481.1269 XPR |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-07-24 |
0.0047 USDT |
147,303,535.6957 XPR |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-07-23 |
0.0050 USDT |
149,283,990.2854 XPR |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
| 2025-07-22 |
0.0049 USDT |
188,905,627.6292 XPR |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-07-21 |
0.0050 USDT |
131,110,058.5339 XPR |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-07-20 |
0.0051 USDT |
125,240,698.1784 XPR |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-07-19 |
0.0051 USDT |
300,884,237.8861 XPR |
0.0049 USDT |
0.0048 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-07-18 |
0.0051 USDT |
177,694,193.0895 XPR |
0.0051 USDT |
0.0048 USDT |
0.0053 USDT |
0.0048 USDT |
| 2025-07-17 |
0.0051 USDT |
370,555,329.5920 XPR |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2025-07-16 |
0.0049 USDT |
173,131,743.6435 XPR |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-07-15 |
0.0049 USDT |
549,708,836.2878 XPR |
0.0046 USDT |
0.0046 USDT |
0.0054 USDT |
0.0047 USDT |
| 2025-07-14 |
0.0044 USDT |
112,696,461.5021 XPR |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-07-13 |
0.0043 USDT |
248,601,123.8576 XPR |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-07-12 |
0.0046 USDT |
708,994,889.9231 XPR |
0.0048 USDT |
0.0042 USDT |
0.0052 USDT |
0.0048 USDT |
| 2025-07-11 |
0.0035 USDT |
154,143,559.3134 XPR |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-07-10 |
0.0034 USDT |
106,806,565.4529 XPR |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-09 |
0.0032 USDT |
102,826,961.9327 XPR |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |