Identifier on Kucoin: XOXO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0149 USDT |
11,231,540.3000 |
0.0148 USDT |
0.0144 USDT |
0.0164 USDT |
0.0160 USDT |
| 2025-02-22 |
0.0158 USDT |
17,331,365.3000 |
0.0161 USDT |
0.0146 USDT |
0.0180 USDT |
0.0149 USDT |
| 2025-02-21 |
0.0155 USDT |
20,683,540.2000 |
0.0149 USDT |
0.0139 USDT |
0.0183 USDT |
0.0161 USDT |
| 2025-02-20 |
0.0184 USDT |
39,346,082.2000 |
0.0234 USDT |
0.0165 USDT |
0.0240 USDT |
0.0166 USDT |
| 2025-02-19 |
0.0225 USDT |
223,689,994.9000 |
0.0213 USDT |
0.0200 USDT |
0.0266 USDT |
0.0228 USDT |
| 2025-02-18 |
0.0265 USDT |
137,772,653.1000 |
0.0243 USDT |
0.0222 USDT |
0.0396 USDT |
0.0232 USDT |
| 2025-02-17 |
0.0239 USDT |
69,502,294.4000 |
0.0224 USDT |
0.0220 USDT |
0.0332 USDT |
0.0251 USDT |
| 2025-02-16 |
0.0233 USDT |
82,914,130.8000 |
0.0250 USDT |
0.0204 USDT |
0.0267 USDT |
0.0229 USDT |
| 2025-02-15 |
0.0184 USDT |
54,480,981.2000 |
0.0164 USDT |
0.0130 USDT |
0.0225 USDT |
0.0165 USDT |
| 2025-02-14 |
0.0169 USDT |
42,707,815.7000 |
0.0100 USDT |
0.0100 USDT |
0.0397 USDT |
0.0177 USDT |