Identifier on Kucoin: XOXO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0014 USDT |
104,346,310.0000 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-07-22 |
0.0014 USDT |
98,350,602.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-21 |
0.0014 USDT |
90,530,902.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-20 |
0.0014 USDT |
91,939,749.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-19 |
0.0014 USDT |
88,395,795.0000 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-07-18 |
0.0013 USDT |
99,652,746.0000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-07-17 |
0.0012 USDT |
83,871,767.0000 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-07-16 |
0.0012 USDT |
64,536,467.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-07-15 |
0.0012 USDT |
74,334,002.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-07-14 |
0.0012 USDT |
46,217,741.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-07-13 |
0.0014 USDT |
80,428,137.0000 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-07-12 |
0.0014 USDT |
62,059,686.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-07-11 |
0.0017 USDT |
36,701,235.0000 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-07-10 |
0.0018 USDT |
20,569,718.0000 |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2025-07-09 |
0.0021 USDT |
33,252,189.0000 |
0.0026 USDT |
0.0019 USDT |
0.0026 USDT |
0.0020 USDT |
| 2025-07-08 |
0.0018 USDT |
13,032,043.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-07 |
0.0017 USDT |
20,228,912.0000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-06 |
0.0017 USDT |
18,105,913.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-07-05 |
0.0017 USDT |
19,562,811.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-07-04 |
0.0017 USDT |
19,011,081.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-07-03 |
0.0018 USDT |
19,464,568.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-02 |
0.0017 USDT |
30,835,797.0000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-01 |
0.0017 USDT |
31,139,829.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-06-30 |
0.0018 USDT |
19,748,509.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-06-29 |
0.0018 USDT |
20,423,801.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-06-28 |
0.0017 USDT |
27,891,267.0000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-06-27 |
0.0017 USDT |
27,977,555.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-06-26 |
0.0018 USDT |
29,394,124.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-06-25 |
0.0018 USDT |
23,789,669.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-06-24 |
0.0018 USDT |
38,000,649.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-06-23 |
0.0017 USDT |
39,920,997.0000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-06-22 |
0.0017 USDT |
42,650,398.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-06-21 |
0.0018 USDT |
54,383,600.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-06-20 |
0.0018 USDT |
35,985,160.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-06-19 |
0.0018 USDT |
33,246,291.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-06-18 |
0.0019 USDT |
40,938,701.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-06-17 |
0.0019 USDT |
12,034,092.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-16 |
0.0019 USDT |
31,037,991.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-15 |
0.0019 USDT |
35,684,147.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-14 |
0.0019 USDT |
23,700,763.0000 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-06-13 |
0.0019 USDT |
18,692,290.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-06-12 |
0.0020 USDT |
43,529,592.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-11 |
0.0020 USDT |
58,031,188.0000 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2025-06-10 |
0.0021 USDT |
27,730,555.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-09 |
0.0021 USDT |
20,356,022.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-08 |
0.0021 USDT |
21,190,615.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-07 |
0.0021 USDT |
41,624,206.0000 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-06 |
0.0021 USDT |
42,094,098.0000 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-05 |
0.0021 USDT |
52,727,125.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-04 |
0.0021 USDT |
48,485,313.0000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |