Identifier on Kucoin: XOXO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0008 USDT |
29,705,253.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-10-30 |
0.0008 USDT |
33,699,836.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-10-29 |
0.0008 USDT |
23,710,268.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-10-28 |
0.0008 USDT |
20,195,584.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-10-27 |
0.0008 USDT |
22,820,626.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-10-26 |
0.0008 USDT |
37,718,243.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-10-25 |
0.0008 USDT |
32,295,211.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-10-24 |
0.0008 USDT |
26,384,493.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-10-23 |
0.0008 USDT |
28,625,358.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-10-22 |
0.0008 USDT |
50,532,706.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-10-21 |
0.0008 USDT |
41,051,506.0000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-10-20 |
0.0009 USDT |
50,498,701.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-19 |
0.0009 USDT |
48,740,173.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-18 |
0.0009 USDT |
40,255,258.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-17 |
0.0009 USDT |
52,112,727.0000 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-10-16 |
0.0009 USDT |
32,565,218.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-15 |
0.0009 USDT |
45,704,684.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-14 |
0.0009 USDT |
42,143,753.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-13 |
0.0009 USDT |
40,637,036.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-12 |
0.0009 USDT |
41,468,800.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-11 |
0.0009 USDT |
35,048,700.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-10 |
0.0010 USDT |
40,731,590.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-09 |
0.0010 USDT |
42,848,418.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-08 |
0.0010 USDT |
33,533,287.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-07 |
0.0010 USDT |
43,294,853.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-06 |
0.0010 USDT |
49,319,826.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-05 |
0.0010 USDT |
51,801,642.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-04 |
0.0010 USDT |
42,854,038.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-03 |
0.0010 USDT |
44,646,369.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-02 |
0.0010 USDT |
52,007,075.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-01 |
0.0010 USDT |
35,916,270.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-30 |
0.0010 USDT |
33,437,817.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-29 |
0.0010 USDT |
25,167,450.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-28 |
0.0010 USDT |
39,949,545.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-27 |
0.0010 USDT |
49,723,331.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-26 |
0.0010 USDT |
31,132,805.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-25 |
0.0010 USDT |
28,561,926.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-24 |
0.0010 USDT |
48,907,061.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-23 |
0.0010 USDT |
36,239,408.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-22 |
0.0010 USDT |
28,061,956.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-21 |
0.0010 USDT |
54,282,286.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-20 |
0.0010 USDT |
52,211,212.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-19 |
0.0010 USDT |
56,876,673.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-18 |
0.0010 USDT |
51,765,189.0000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-09-17 |
0.0010 USDT |
32,268,347.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-16 |
0.0010 USDT |
41,197,504.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-15 |
0.0010 USDT |
40,181,816.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-14 |
0.0010 USDT |
45,433,090.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-09-13 |
0.0011 USDT |
64,749,751.0000 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-09-12 |
0.0011 USDT |
23,049,047.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |