Identifier on Kucoin: XOXO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0083 USDT |
4,270,060.5000 |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-04-13 |
0.0084 USDT |
33,977,846.1000 |
0.0086 USDT |
0.0081 USDT |
0.0090 USDT |
0.0084 USDT |
| 2025-04-12 |
0.0082 USDT |
37,716,289.3000 |
0.0082 USDT |
0.0080 USDT |
0.0084 USDT |
0.0081 USDT |
| 2025-04-11 |
0.0085 USDT |
34,396,924.4000 |
0.0090 USDT |
0.0081 USDT |
0.0090 USDT |
0.0082 USDT |
| 2025-04-10 |
0.0090 USDT |
29,943,233.3000 |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-04-09 |
0.0091 USDT |
39,655,965.5000 |
0.0090 USDT |
0.0089 USDT |
0.0095 USDT |
0.0090 USDT |
| 2025-04-08 |
0.0089 USDT |
34,322,098.6000 |
0.0088 USDT |
0.0086 USDT |
0.0094 USDT |
0.0090 USDT |
| 2025-04-07 |
0.0085 USDT |
37,840,816.7000 |
0.0091 USDT |
0.0078 USDT |
0.0092 USDT |
0.0087 USDT |
| 2025-04-06 |
0.0093 USDT |
21,042,853.9000 |
0.0093 USDT |
0.0088 USDT |
0.0101 USDT |
0.0090 USDT |
| 2025-04-05 |
0.0091 USDT |
12,943,432.4000 |
0.0089 USDT |
0.0088 USDT |
0.0097 USDT |
0.0090 USDT |
| 2025-04-04 |
0.0091 USDT |
17,567,726.3000 |
0.0088 USDT |
0.0087 USDT |
0.0099 USDT |
0.0090 USDT |
| 2025-04-03 |
0.0090 USDT |
21,146,805.5000 |
0.0088 USDT |
0.0087 USDT |
0.0102 USDT |
0.0092 USDT |
| 2025-04-02 |
0.0088 USDT |
24,251,486.9000 |
0.0087 USDT |
0.0084 USDT |
0.0100 USDT |
0.0088 USDT |
| 2025-04-01 |
0.0083 USDT |
14,683,714.6000 |
0.0083 USDT |
0.0080 USDT |
0.0087 USDT |
0.0084 USDT |
| 2025-03-31 |
0.0085 USDT |
16,130,051.8000 |
0.0087 USDT |
0.0081 USDT |
0.0088 USDT |
0.0083 USDT |
| 2025-03-30 |
0.0086 USDT |
15,232,032.6000 |
0.0084 USDT |
0.0084 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-03-29 |
0.0086 USDT |
13,551,854.3000 |
0.0084 USDT |
0.0083 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-03-28 |
0.0085 USDT |
27,603,175.5000 |
0.0085 USDT |
0.0080 USDT |
0.0088 USDT |
0.0086 USDT |
| 2025-03-27 |
0.0083 USDT |
14,271,698.6000 |
0.0082 USDT |
0.0080 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-03-26 |
0.0081 USDT |
7,763,627.9000 |
0.0081 USDT |
0.0079 USDT |
0.0083 USDT |
0.0081 USDT |
| 2025-03-25 |
0.0079 USDT |
27,899,584.4000 |
0.0077 USDT |
0.0076 USDT |
0.0088 USDT |
0.0082 USDT |
| 2025-03-24 |
0.0077 USDT |
31,521,400.1000 |
0.0076 USDT |
0.0074 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-03-23 |
0.0073 USDT |
23,659,928.3000 |
0.0073 USDT |
0.0072 USDT |
0.0076 USDT |
0.0072 USDT |
| 2025-03-22 |
0.0073 USDT |
21,701,892.2000 |
0.0073 USDT |
0.0071 USDT |
0.0081 USDT |
0.0072 USDT |
| 2025-03-21 |
0.0070 USDT |
33,691,582.8000 |
0.0070 USDT |
0.0069 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-03-20 |
0.0071 USDT |
34,168,186.3000 |
0.0067 USDT |
0.0066 USDT |
0.0088 USDT |
0.0070 USDT |
| 2025-03-19 |
0.0068 USDT |
15,455,480.0000 |
0.0067 USDT |
0.0065 USDT |
0.0073 USDT |
0.0068 USDT |
| 2025-03-18 |
0.0068 USDT |
12,684,270.0000 |
0.0069 USDT |
0.0065 USDT |
0.0073 USDT |
0.0068 USDT |
| 2025-03-17 |
0.0069 USDT |
20,320,397.6000 |
0.0068 USDT |
0.0064 USDT |
0.0074 USDT |
0.0066 USDT |
| 2025-03-16 |
0.0067 USDT |
32,848,602.5000 |
0.0065 USDT |
0.0064 USDT |
0.0075 USDT |
0.0068 USDT |
| 2025-03-15 |
0.0067 USDT |
17,629,568.1000 |
0.0067 USDT |
0.0064 USDT |
0.0072 USDT |
0.0065 USDT |
| 2025-03-14 |
0.0071 USDT |
20,737,964.6000 |
0.0077 USDT |
0.0066 USDT |
0.0077 USDT |
0.0067 USDT |
| 2025-03-13 |
0.0087 USDT |
15,566,425.7000 |
0.0090 USDT |
0.0074 USDT |
0.0091 USDT |
0.0075 USDT |
| 2025-03-12 |
0.0094 USDT |
14,332,182.1000 |
0.0103 USDT |
0.0089 USDT |
0.0103 USDT |
0.0091 USDT |
| 2025-03-11 |
0.0101 USDT |
7,263,715.9000 |
0.0103 USDT |
0.0100 USDT |
0.0104 USDT |
0.0102 USDT |
| 2025-03-10 |
0.0101 USDT |
4,817,548.5000 |
0.0100 USDT |
0.0099 USDT |
0.0105 USDT |
0.0102 USDT |
| 2025-03-09 |
0.0101 USDT |
10,844,355.7000 |
0.0103 USDT |
0.0099 USDT |
0.0105 USDT |
0.0100 USDT |
| 2025-03-08 |
0.0101 USDT |
10,595,418.2000 |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-03-07 |
0.0101 USDT |
7,665,034.9000 |
0.0103 USDT |
0.0100 USDT |
0.0103 USDT |
0.0101 USDT |
| 2025-03-06 |
0.0102 USDT |
10,743,029.7000 |
0.0102 USDT |
0.0100 USDT |
0.0104 USDT |
0.0102 USDT |
| 2025-03-05 |
0.0104 USDT |
23,932,351.2000 |
0.0107 USDT |
0.0101 USDT |
0.0116 USDT |
0.0102 USDT |
| 2025-03-04 |
0.0141 USDT |
46,053,185.7000 |
0.0187 USDT |
0.0103 USDT |
0.0191 USDT |
0.0109 USDT |
| 2025-03-03 |
0.0217 USDT |
40,202,641.0000 |
0.0137 USDT |
0.0137 USDT |
0.0265 USDT |
0.0213 USDT |
| 2025-03-02 |
0.0133 USDT |
15,235,809.9000 |
0.0132 USDT |
0.0131 USDT |
0.0143 USDT |
0.0135 USDT |
| 2025-03-01 |
0.0132 USDT |
18,090,181.8000 |
0.0132 USDT |
0.0131 USDT |
0.0134 USDT |
0.0132 USDT |
| 2025-02-28 |
0.0131 USDT |
30,407,074.8000 |
0.0138 USDT |
0.0124 USDT |
0.0138 USDT |
0.0134 USDT |
| 2025-02-27 |
0.0139 USDT |
5,987,986.7000 |
0.0137 USDT |
0.0135 USDT |
0.0149 USDT |
0.0139 USDT |
| 2025-02-26 |
0.0139 USDT |
7,996,994.8000 |
0.0139 USDT |
0.0135 USDT |
0.0143 USDT |
0.0137 USDT |
| 2025-02-25 |
0.0142 USDT |
15,468,382.3000 |
0.0142 USDT |
0.0138 USDT |
0.0158 USDT |
0.0138 USDT |
| 2025-02-24 |
0.0145 USDT |
14,568,206.9000 |
0.0145 USDT |
0.0142 USDT |
0.0159 USDT |
0.0142 USDT |