Identifier on Kucoin: XOXO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0021 USDT |
52,166,259.0000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-06-02 |
0.0021 USDT |
58,402,048.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-01 |
0.0021 USDT |
51,912,398.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-05-31 |
0.0021 USDT |
40,490,527.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-05-30 |
0.0021 USDT |
38,681,615.0000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-05-29 |
0.0022 USDT |
34,499,984.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-05-28 |
0.0022 USDT |
28,641,804.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-05-27 |
0.0022 USDT |
39,197,394.0000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-05-26 |
0.0022 USDT |
45,492,773.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-05-25 |
0.0023 USDT |
30,062,456.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-05-24 |
0.0022 USDT |
45,591,827.0000 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-05-23 |
0.0023 USDT |
39,659,416.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-05-22 |
0.0023 USDT |
45,372,154.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-05-21 |
0.0023 USDT |
30,476,734.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-05-20 |
0.0024 USDT |
41,973,121.0000 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-05-19 |
0.0027 USDT |
35,003,978.0000 |
0.0029 USDT |
0.0024 USDT |
0.0030 USDT |
0.0025 USDT |
| 2025-05-18 |
0.0032 USDT |
23,870,309.0000 |
0.0033 USDT |
0.0028 USDT |
0.0034 USDT |
0.0030 USDT |
| 2025-05-17 |
0.0035 USDT |
11,349,713.0000 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-05-16 |
0.0038 USDT |
22,636,149.0000 |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-05-15 |
0.0041 USDT |
17,459,563.0000 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-05-14 |
0.0043 USDT |
22,771,159.0000 |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-05-13 |
0.0046 USDT |
19,882,386.8000 |
0.0048 USDT |
0.0042 USDT |
0.0048 USDT |
0.0042 USDT |
| 2025-05-12 |
0.0050 USDT |
20,969,027.0000 |
0.0051 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
| 2025-05-11 |
0.0051 USDT |
24,815,114.0000 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-05-10 |
0.0051 USDT |
23,565,226.0000 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-05-09 |
0.0049 USDT |
17,544,252.0000 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-05-08 |
0.0049 USDT |
23,520,009.0000 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-05-07 |
0.0049 USDT |
17,124,529.0000 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-05-06 |
0.0050 USDT |
25,752,166.0000 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-05-05 |
0.0050 USDT |
27,222,387.0000 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-05-04 |
0.0052 USDT |
15,235,550.0000 |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-05-03 |
0.0053 USDT |
16,192,091.0000 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-05-02 |
0.0053 USDT |
13,496,989.0000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-05-01 |
0.0054 USDT |
13,518,246.0000 |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-04-30 |
0.0055 USDT |
16,577,207.0000 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-04-29 |
0.0056 USDT |
5,014,771.7000 |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-04-28 |
0.0056 USDT |
16,879,096.7000 |
0.0060 USDT |
0.0054 USDT |
0.0060 USDT |
0.0055 USDT |
| 2025-04-27 |
0.0063 USDT |
13,521,772.3000 |
0.0065 USDT |
0.0060 USDT |
0.0065 USDT |
0.0060 USDT |
| 2025-04-26 |
0.0067 USDT |
6,602,268.2000 |
0.0069 USDT |
0.0065 USDT |
0.0070 USDT |
0.0066 USDT |
| 2025-04-25 |
0.0079 USDT |
21,780,025.8000 |
0.0081 USDT |
0.0069 USDT |
0.0082 USDT |
0.0069 USDT |
| 2025-04-24 |
0.0080 USDT |
25,535,757.4000 |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-04-23 |
0.0080 USDT |
32,045,726.6000 |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2025-04-22 |
0.0078 USDT |
42,514,757.7000 |
0.0077 USDT |
0.0076 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-04-21 |
0.0077 USDT |
40,654,009.3000 |
0.0077 USDT |
0.0074 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-04-20 |
0.0075 USDT |
38,303,170.1000 |
0.0075 USDT |
0.0074 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-04-19 |
0.0076 USDT |
25,688,421.7000 |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-04-18 |
0.0075 USDT |
26,882,838.4000 |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-04-17 |
0.0077 USDT |
31,733,371.9000 |
0.0080 USDT |
0.0075 USDT |
0.0082 USDT |
0.0075 USDT |
| 2025-04-16 |
0.0080 USDT |
45,979,241.6000 |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-04-15 |
0.0082 USDT |
18,642,570.7000 |
0.0082 USDT |
0.0079 USDT |
0.0084 USDT |
0.0083 USDT |