Identifier on Kucoin: XNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
0.8640 USDT |
9,409.6665 XNO |
0.8751 USDT |
0.8529 USDT |
0.8840 USDT |
0.8640 USDT |
| 2024-08-31 |
0.8810 USDT |
8,906.0893 XNO |
0.8879 USDT |
0.8681 USDT |
0.8967 USDT |
0.8781 USDT |
| 2024-08-30 |
0.8725 USDT |
9,922.1439 XNO |
0.8724 USDT |
0.8536 USDT |
0.9180 USDT |
0.8785 USDT |
| 2024-08-29 |
0.8857 USDT |
22,343.0134 XNO |
0.8604 USDT |
0.8519 USDT |
0.9139 USDT |
0.8726 USDT |
| 2024-08-28 |
0.8668 USDT |
13,130.6344 XNO |
0.8709 USDT |
0.8464 USDT |
0.8921 USDT |
0.8581 USDT |
| 2024-08-27 |
0.9103 USDT |
17,672.0462 XNO |
0.9240 USDT |
0.8975 USDT |
0.9362 USDT |
0.9064 USDT |
| 2024-08-26 |
0.9724 USDT |
12,265.3261 XNO |
0.9953 USDT |
0.9285 USDT |
1.0090 USDT |
0.9346 USDT |
| 2024-08-25 |
1.0215 USDT |
22,623.6296 XNO |
1.0200 USDT |
0.9800 USDT |
1.0510 USDT |
1.0020 USDT |
| 2024-08-24 |
1.0361 USDT |
9,195.4029 XNO |
1.0249 USDT |
1.0175 USDT |
1.0509 USDT |
1.0190 USDT |
| 2024-08-23 |
1.0082 USDT |
25,560.4683 XNO |
0.9666 USDT |
0.9596 USDT |
1.0474 USDT |
1.0401 USDT |
| 2024-08-22 |
0.9572 USDT |
13,361.0274 XNO |
0.9666 USDT |
0.9449 USDT |
0.9682 USDT |
0.9675 USDT |
| 2024-08-21 |
0.9451 USDT |
47,483.5976 XNO |
0.9225 USDT |
0.8486 USDT |
1.0000 USDT |
0.9591 USDT |
| 2024-08-20 |
0.9513 USDT |
26,651.4880 XNO |
0.9615 USDT |
0.9065 USDT |
0.9780 USDT |
0.9159 USDT |
| 2024-08-19 |
0.9428 USDT |
69,452.7367 XNO |
0.8889 USDT |
0.8765 USDT |
0.9841 USDT |
0.9475 USDT |
| 2024-08-18 |
0.8376 USDT |
13,889.2126 XNO |
0.8238 USDT |
0.7996 USDT |
0.8976 USDT |
0.8841 USDT |
| 2024-08-17 |
0.8125 USDT |
10,854.8974 XNO |
0.7969 USDT |
0.7856 USDT |
0.8319 USDT |
0.8146 USDT |
| 2024-08-16 |
0.8090 USDT |
12,841.8225 XNO |
0.8372 USDT |
0.7942 USDT |
0.8372 USDT |
0.7955 USDT |
| 2024-08-15 |
0.8978 USDT |
10,712.2414 XNO |
0.8840 USDT |
0.8599 USDT |
0.9255 USDT |
0.8599 USDT |
| 2024-08-14 |
0.9137 USDT |
16,343.1149 XNO |
0.9188 USDT |
0.8710 USDT |
0.9362 USDT |
0.8818 USDT |
| 2024-08-13 |
0.9192 USDT |
8,547.0533 XNO |
0.9275 USDT |
0.9001 USDT |
0.9348 USDT |
0.9194 USDT |
| 2024-08-12 |
0.9426 USDT |
50,178.5511 XNO |
0.9023 USDT |
0.8932 USDT |
0.9742 USDT |
0.9091 USDT |
| 2024-08-11 |
0.9470 USDT |
52,123.5382 XNO |
0.9001 USDT |
0.8770 USDT |
1.0190 USDT |
0.9075 USDT |
| 2024-08-10 |
0.9048 USDT |
4,344.5916 XNO |
0.9189 USDT |
0.8872 USDT |
0.9353 USDT |
0.9033 USDT |
| 2024-08-09 |
0.8889 USDT |
11,360.4215 XNO |
0.8628 USDT |
0.8611 USDT |
0.9233 USDT |
0.9162 USDT |
| 2024-08-08 |
0.7868 USDT |
21,233.9320 XNO |
0.7713 USDT |
0.6953 USDT |
0.8670 USDT |
0.8526 USDT |
| 2024-08-07 |
0.7952 USDT |
8,153.4957 XNO |
0.7721 USDT |
0.7584 USDT |
0.8279 USDT |
0.7650 USDT |
| 2024-08-06 |
0.7787 USDT |
27,455.3004 XNO |
0.7377 USDT |
0.7377 USDT |
0.7995 USDT |
0.7755 USDT |
| 2024-08-05 |
0.7110 USDT |
53,647.6731 XNO |
0.7343 USDT |
0.6707 USDT |
0.7995 USDT |
0.7329 USDT |
| 2024-08-04 |
0.7621 USDT |
19,416.9184 XNO |
0.7652 USDT |
0.7180 USDT |
0.7887 USDT |
0.7537 USDT |
| 2024-08-03 |
0.7958 USDT |
9,263.3617 XNO |
0.7881 USDT |
0.7545 USDT |
0.8262 USDT |
0.7590 USDT |
| 2024-08-02 |
0.8294 USDT |
24,932.1585 XNO |
0.8779 USDT |
0.7862 USDT |
0.8779 USDT |
0.7877 USDT |
| 2024-08-01 |
0.8956 USDT |
11,710.5446 XNO |
0.9362 USDT |
0.8415 USDT |
0.9449 USDT |
0.8529 USDT |
| 2024-07-31 |
0.9530 USDT |
4,834.3920 XNO |
0.9401 USDT |
0.9364 USDT |
0.9718 USDT |
0.9469 USDT |
| 2024-07-30 |
0.9760 USDT |
25,474.3556 XNO |
0.9772 USDT |
0.9340 USDT |
0.9999 USDT |
0.9438 USDT |
| 2024-07-29 |
0.9817 USDT |
14,673.0297 XNO |
0.9560 USDT |
0.9548 USDT |
1.0019 USDT |
0.9772 USDT |
| 2024-07-28 |
0.9740 USDT |
42,398.6406 XNO |
0.9617 USDT |
0.9449 USDT |
1.0056 USDT |
0.9477 USDT |
| 2024-07-27 |
0.9764 USDT |
66,611.6441 XNO |
0.9015 USDT |
0.8946 USDT |
1.0270 USDT |
0.9675 USDT |
| 2024-07-26 |
0.8973 USDT |
12,979.5808 XNO |
0.8900 USDT |
0.8802 USDT |
0.9089 USDT |
0.9085 USDT |
| 2024-07-25 |
0.9070 USDT |
6,643.8790 XNO |
0.9348 USDT |
0.8681 USDT |
0.9384 USDT |
0.8935 USDT |
| 2024-07-24 |
0.9678 USDT |
3,315.4328 XNO |
0.9550 USDT |
0.9377 USDT |
0.9840 USDT |
0.9377 USDT |
| 2024-07-23 |
0.9679 USDT |
5,612.6748 XNO |
0.9825 USDT |
0.9449 USDT |
0.9908 USDT |
0.9505 USDT |
| 2024-07-22 |
1.0005 USDT |
5,747.0517 XNO |
1.0051 USDT |
0.9811 USDT |
1.0143 USDT |
0.9954 USDT |
| 2024-07-21 |
0.9780 USDT |
7,549.2698 XNO |
0.9969 USDT |
0.9606 USDT |
0.9990 USDT |
0.9974 USDT |
| 2024-07-20 |
0.9944 USDT |
7,878.1408 XNO |
0.9919 USDT |
0.9880 USDT |
1.0037 USDT |
0.9981 USDT |
| 2024-07-19 |
0.9711 USDT |
14,800.7106 XNO |
0.9519 USDT |
0.9305 USDT |
0.9970 USDT |
0.9942 USDT |
| 2024-07-18 |
0.9628 USDT |
19,354.7895 XNO |
0.9673 USDT |
0.9310 USDT |
0.9841 USDT |
0.9330 USDT |
| 2024-07-17 |
0.9753 USDT |
18,100.0680 XNO |
0.9505 USDT |
0.9441 USDT |
1.0000 USDT |
0.9610 USDT |
| 2024-07-16 |
0.9317 USDT |
29,721.4696 XNO |
0.9361 USDT |
0.9005 USDT |
0.9666 USDT |
0.9510 USDT |
| 2024-07-15 |
0.9164 USDT |
11,623.6084 XNO |
0.8760 USDT |
0.8746 USDT |
0.9334 USDT |
0.9296 USDT |
| 2024-07-14 |
0.8631 USDT |
11,649.9425 XNO |
0.8576 USDT |
0.8471 USDT |
0.8765 USDT |
0.8574 USDT |