Identifier on Kucoin: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
195.7800 USDT |
2,733.5838 XMR |
196.0900 USDT |
190.0000 USDT |
202.3700 USDT |
195.9900 USDT |
| 2021-07-21 |
191.4662 USDT |
3,955.3868 XMR |
183.2400 USDT |
178.9200 USDT |
200.5500 USDT |
196.4300 USDT |
| 2021-07-20 |
183.4810 USDT |
4,957.1580 XMR |
189.4200 USDT |
178.6100 USDT |
191.4900 USDT |
182.4200 USDT |
| 2021-07-19 |
193.4996 USDT |
2,105.8701 XMR |
199.4800 USDT |
187.6700 USDT |
200.2700 USDT |
189.4900 USDT |
| 2021-07-18 |
200.8934 USDT |
2,413.1013 XMR |
197.3700 USDT |
197.1800 USDT |
204.7900 USDT |
197.6900 USDT |
| 2021-07-17 |
194.8998 USDT |
1,528.6542 XMR |
193.0000 USDT |
191.0000 USDT |
199.4500 USDT |
197.8400 USDT |
| 2021-07-16 |
195.5187 USDT |
3,099.5044 XMR |
196.4000 USDT |
191.3400 USDT |
200.0600 USDT |
193.1900 USDT |
| 2021-07-15 |
198.8006 USDT |
3,433.6595 XMR |
203.6000 USDT |
190.2700 USDT |
205.7400 USDT |
198.3000 USDT |
| 2021-07-14 |
199.9736 USDT |
3,763.6979 XMR |
203.7600 USDT |
192.5900 USDT |
204.9900 USDT |
202.8000 USDT |
| 2021-07-13 |
205.5480 USDT |
2,508.0629 XMR |
206.1200 USDT |
200.0400 USDT |
211.4900 USDT |
202.7900 USDT |
| 2021-07-12 |
208.2203 USDT |
2,478.6549 XMR |
211.7300 USDT |
203.1800 USDT |
216.9000 USDT |
205.8500 USDT |
| 2021-07-11 |
211.7680 USDT |
2,015.5169 XMR |
210.1200 USDT |
208.0800 USDT |
214.6400 USDT |
213.2900 USDT |
| 2021-07-10 |
215.2673 USDT |
3,339.5971 XMR |
212.5500 USDT |
206.8100 USDT |
225.0000 USDT |
209.7900 USDT |
| 2021-07-09 |
209.5332 USDT |
8,468.3168 XMR |
205.2700 USDT |
199.9800 USDT |
224.7700 USDT |
213.8600 USDT |
| 2021-07-08 |
207.6720 USDT |
4,980.6155 XMR |
215.4600 USDT |
201.8900 USDT |
219.3600 USDT |
205.1400 USDT |
| 2021-07-07 |
223.3543 USDT |
5,354.3147 XMR |
221.7500 USDT |
214.8300 USDT |
233.3200 USDT |
214.8300 USDT |
| 2021-07-06 |
216.9651 USDT |
2,894.1221 XMR |
215.1100 USDT |
212.0000 USDT |
221.2200 USDT |
220.7100 USDT |
| 2021-07-05 |
211.8699 USDT |
3,937.4082 XMR |
219.8400 USDT |
205.5000 USDT |
220.4000 USDT |
216.1300 USDT |
| 2021-07-04 |
221.4245 USDT |
5,277.0311 XMR |
215.0100 USDT |
212.8800 USDT |
225.0000 USDT |
220.8600 USDT |
| 2021-07-03 |
213.0888 USDT |
2,129.4301 XMR |
211.4500 USDT |
206.9800 USDT |
216.7700 USDT |
212.4900 USDT |
| 2021-07-02 |
206.7962 USDT |
5,803.7667 XMR |
205.5800 USDT |
199.2600 USDT |
213.2200 USDT |
209.3900 USDT |
| 2021-07-01 |
209.7953 USDT |
5,106.8611 XMR |
222.3400 USDT |
203.3100 USDT |
222.3400 USDT |
206.8000 USDT |
| 2021-06-30 |
217.6083 USDT |
3,385.7862 XMR |
218.0000 USDT |
208.6800 USDT |
223.7900 USDT |
221.4300 USDT |
| 2021-06-29 |
220.6526 USDT |
6,716.1212 XMR |
213.0300 USDT |
212.9000 USDT |
227.0200 USDT |
218.2000 USDT |
| 2021-06-28 |
212.9795 USDT |
2,805.2985 XMR |
211.9200 USDT |
205.7600 USDT |
217.7100 USDT |
211.7700 USDT |
| 2021-06-27 |
201.1797 USDT |
2,590.1983 XMR |
202.9900 USDT |
195.6300 USDT |
211.9200 USDT |
211.8800 USDT |
| 2021-06-26 |
193.4727 USDT |
2,817.0763 XMR |
195.0000 USDT |
185.3600 USDT |
200.5200 USDT |
198.8900 USDT |
| 2021-06-25 |
210.2336 USDT |
4,326.7206 XMR |
225.6900 USDT |
193.7500 USDT |
228.9100 USDT |
198.0000 USDT |
| 2021-06-24 |
217.6757 USDT |
3,669.5310 XMR |
218.3900 USDT |
204.3600 USDT |
227.0900 USDT |
219.8700 USDT |
| 2021-06-23 |
215.1122 USDT |
4,513.4463 XMR |
201.8100 USDT |
193.0100 USDT |
224.0300 USDT |
218.0000 USDT |
| 2021-06-22 |
199.2830 USDT |
6,470.8581 XMR |
203.0800 USDT |
180.1900 USDT |
225.8700 USDT |
204.3900 USDT |
| 2021-06-21 |
230.8438 USDT |
7,565.1351 XMR |
264.1600 USDT |
200.4900 USDT |
265.7600 USDT |
202.9000 USDT |
| 2021-06-20 |
261.5369 USDT |
5,183.3405 XMR |
267.8200 USDT |
248.1200 USDT |
271.0400 USDT |
262.7300 USDT |
| 2021-06-19 |
275.7852 USDT |
3,245.4118 XMR |
265.2000 USDT |
263.3500 USDT |
289.1000 USDT |
269.9700 USDT |
| 2021-06-18 |
272.3380 USDT |
4,909.3953 XMR |
276.8500 USDT |
260.8000 USDT |
280.0000 USDT |
265.5800 USDT |
| 2021-06-17 |
274.9643 USDT |
2,314.6416 XMR |
262.3100 USDT |
261.9100 USDT |
281.6000 USDT |
272.8400 USDT |
| 2021-06-16 |
274.5572 USDT |
4,311.8725 XMR |
278.1600 USDT |
259.2800 USDT |
288.2900 USDT |
261.4500 USDT |
| 2021-06-15 |
279.6999 USDT |
4,450.6154 XMR |
275.2600 USDT |
272.2900 USDT |
285.6400 USDT |
279.1500 USDT |
| 2021-06-14 |
267.4095 USDT |
3,742.4041 XMR |
261.2300 USDT |
258.5000 USDT |
274.0000 USDT |
273.4400 USDT |
| 2021-06-13 |
253.0846 USDT |
2,312.9559 XMR |
243.4800 USDT |
237.6800 USDT |
263.8000 USDT |
259.9600 USDT |
| 2021-06-12 |
241.7521 USDT |
5,197.9060 XMR |
242.3000 USDT |
229.6600 USDT |
251.8000 USDT |
242.2200 USDT |
| 2021-06-11 |
253.1385 USDT |
3,427.7345 XMR |
255.6900 USDT |
242.1900 USDT |
272.6400 USDT |
245.4500 USDT |
| 2021-06-10 |
269.3735 USDT |
4,051.3988 XMR |
273.7500 USDT |
254.4200 USDT |
283.1900 USDT |
257.8800 USDT |
| 2021-06-09 |
258.9003 USDT |
5,785.1393 XMR |
253.7200 USDT |
237.4300 USDT |
275.0400 USDT |
275.0100 USDT |
| 2021-06-08 |
242.5120 USDT |
4,687.8278 XMR |
249.6400 USDT |
222.1300 USDT |
254.6900 USDT |
253.4400 USDT |
| 2021-06-07 |
269.2949 USDT |
3,843.8113 XMR |
272.3800 USDT |
247.1700 USDT |
281.7000 USDT |
249.2900 USDT |
| 2021-06-06 |
268.8157 USDT |
2,050.8015 XMR |
263.4900 USDT |
262.8500 USDT |
276.6500 USDT |
270.2500 USDT |
| 2021-06-05 |
274.8797 USDT |
2,995.9365 XMR |
287.0500 USDT |
261.0000 USDT |
295.0500 USDT |
261.0000 USDT |
| 2021-06-04 |
290.2814 USDT |
6,049.3790 XMR |
309.7100 USDT |
267.9300 USDT |
311.7700 USDT |
286.4200 USDT |
| 2021-06-03 |
301.6971 USDT |
6,995.9119 XMR |
293.7300 USDT |
285.0000 USDT |
316.5900 USDT |
308.2700 USDT |