Identifier on Kucoin: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
281.8889 USDT |
6,027.7958 XMR |
266.5500 USDT |
262.6800 USDT |
299.9600 USDT |
287.8500 USDT |
| 2021-06-01 |
262.1769 USDT |
3,468.0918 XMR |
272.2400 USDT |
252.7300 USDT |
276.3200 USDT |
260.1300 USDT |
| 2021-05-31 |
259.1306 USDT |
4,440.3471 XMR |
261.5100 USDT |
242.6000 USDT |
275.3800 USDT |
272.9800 USDT |
| 2021-05-30 |
252.2940 USDT |
4,925.7525 XMR |
242.8100 USDT |
226.3900 USDT |
267.8600 USDT |
258.3600 USDT |
| 2021-05-29 |
269.2905 USDT |
13,102.4881 XMR |
262.1300 USDT |
229.4900 USDT |
297.6800 USDT |
239.4800 USDT |
| 2021-05-28 |
245.8472 USDT |
7,490.3781 XMR |
252.5200 USDT |
219.0700 USDT |
266.8300 USDT |
261.7500 USDT |
| 2021-05-27 |
256.5529 USDT |
3,576.3423 XMR |
268.0400 USDT |
243.3400 USDT |
272.0000 USDT |
249.0000 USDT |
| 2021-05-26 |
258.9949 USDT |
4,384.2519 XMR |
247.0000 USDT |
243.1000 USDT |
274.2300 USDT |
264.6100 USDT |
| 2021-05-25 |
245.2528 USDT |
6,225.4117 XMR |
256.0000 USDT |
227.4700 USDT |
265.1300 USDT |
244.0000 USDT |
| 2021-05-24 |
236.3788 USDT |
7,744.7497 XMR |
226.7600 USDT |
215.0000 USDT |
256.1000 USDT |
249.2300 USDT |
| 2021-05-23 |
215.2680 USDT |
12,336.6738 XMR |
230.4300 USDT |
175.0000 USDT |
261.5900 USDT |
228.6000 USDT |
| 2021-05-22 |
239.7866 USDT |
5,627.2596 XMR |
256.3200 USDT |
222.9100 USDT |
262.0600 USDT |
231.0700 USDT |
| 2021-05-21 |
285.6964 USDT |
20,823.3895 XMR |
288.3600 USDT |
227.6000 USDT |
344.8500 USDT |
255.9700 USDT |
| 2021-05-20 |
246.9104 USDT |
9,497.9009 XMR |
201.4200 USDT |
185.0200 USDT |
299.9800 USDT |
285.1700 USDT |
| 2021-05-19 |
246.8220 USDT |
17,039.2092 XMR |
341.5100 USDT |
149.0300 USDT |
345.6000 USDT |
206.0000 USDT |
| 2021-05-18 |
343.9703 USDT |
4,232.3782 XMR |
339.9800 USDT |
327.0000 USDT |
360.9900 USDT |
343.5700 USDT |
| 2021-05-17 |
351.9151 USDT |
5,583.5642 XMR |
390.2500 USDT |
332.5800 USDT |
390.2500 USDT |
339.9200 USDT |
| 2021-05-16 |
389.9401 USDT |
5,978.3486 XMR |
384.2800 USDT |
372.0000 USDT |
404.0000 USDT |
390.3700 USDT |
| 2021-05-15 |
411.1543 USDT |
5,918.3741 XMR |
411.8900 USDT |
383.5000 USDT |
441.6300 USDT |
389.0000 USDT |
| 2021-05-14 |
411.3951 USDT |
3,776.0314 XMR |
401.6300 USDT |
397.9700 USDT |
431.8500 USDT |
411.0000 USDT |
| 2021-05-13 |
396.2793 USDT |
9,601.0582 XMR |
395.7600 USDT |
358.8500 USDT |
422.9000 USDT |
402.6800 USDT |
| 2021-05-12 |
449.5383 USDT |
8,232.7248 XMR |
453.8300 USDT |
415.7200 USDT |
478.5600 USDT |
429.1200 USDT |
| 2021-05-11 |
437.1941 USDT |
3,595.0894 XMR |
440.9500 USDT |
420.2500 USDT |
450.8600 USDT |
446.2000 USDT |
| 2021-05-10 |
463.4163 USDT |
5,866.6447 XMR |
483.5800 USDT |
391.6000 USDT |
497.0000 USDT |
441.3000 USDT |
| 2021-05-09 |
466.5250 USDT |
3,463.9155 XMR |
476.0000 USDT |
447.2800 USDT |
486.5400 USDT |
484.1200 USDT |
| 2021-05-08 |
468.3854 USDT |
4,396.7066 XMR |
455.2400 USDT |
451.9100 USDT |
485.8800 USDT |
475.2600 USDT |
| 2021-05-07 |
478.9805 USDT |
11,298.8022 XMR |
422.6900 USDT |
422.3300 USDT |
518.9900 USDT |
455.3900 USDT |
| 2021-05-06 |
419.7943 USDT |
6,049.1008 XMR |
417.3600 USDT |
388.0000 USDT |
435.6600 USDT |
421.9200 USDT |
| 2021-05-05 |
403.4476 USDT |
4,005.6650 XMR |
379.0600 USDT |
376.2300 USDT |
417.8000 USDT |
417.1000 USDT |
| 2021-05-04 |
394.1390 USDT |
5,673.0853 XMR |
411.1200 USDT |
377.7900 USDT |
412.0000 USDT |
378.9900 USDT |
| 2021-05-03 |
413.6929 USDT |
2,718.5801 XMR |
404.1100 USDT |
400.6400 USDT |
425.7300 USDT |
412.0000 USDT |
| 2021-05-02 |
412.0522 USDT |
2,850.9223 XMR |
425.3900 USDT |
400.3000 USDT |
427.1600 USDT |
405.0600 USDT |
| 2021-05-01 |
423.4411 USDT |
2,872.8927 XMR |
421.8400 USDT |
414.0000 USDT |
434.1900 USDT |
426.1000 USDT |
| 2021-04-30 |
413.6223 USDT |
3,126.6493 XMR |
407.5700 USDT |
403.5400 USDT |
422.8800 USDT |
421.8400 USDT |
| 2021-04-29 |
411.4516 USDT |
3,379.1113 XMR |
412.9400 USDT |
399.3800 USDT |
425.5000 USDT |
407.7500 USDT |
| 2021-04-28 |
420.9968 USDT |
6,627.3455 XMR |
401.2500 USDT |
399.6600 USDT |
440.0000 USDT |
413.0400 USDT |
| 2021-04-27 |
399.6740 USDT |
3,834.7423 XMR |
405.7400 USDT |
385.4100 USDT |
412.2600 USDT |
401.7900 USDT |
| 2021-04-26 |
378.7837 USDT |
7,661.4217 XMR |
355.1500 USDT |
342.2100 USDT |
405.0000 USDT |
405.0000 USDT |
| 2021-04-25 |
374.7653 USDT |
6,630.1475 XMR |
381.8000 USDT |
335.3000 USDT |
405.0000 USDT |
355.5200 USDT |
| 2021-04-24 |
371.5419 USDT |
7,423.1489 XMR |
353.0600 USDT |
338.4600 USDT |
398.0000 USDT |
381.5400 USDT |
| 2021-04-23 |
327.0625 USDT |
7,242.2847 XMR |
347.1000 USDT |
300.0300 USDT |
354.9000 USDT |
354.9000 USDT |
| 2021-04-22 |
374.1136 USDT |
2,262.7224 XMR |
375.2400 USDT |
340.0000 USDT |
388.7500 USDT |
382.9400 USDT |
| 2021-04-21 |
401.9886 USDT |
8,771.7262 XMR |
403.8800 USDT |
377.1100 USDT |
425.0000 USDT |
380.0000 USDT |
| 2021-04-20 |
382.5485 USDT |
14,700.3231 XMR |
358.1600 USDT |
327.5600 USDT |
415.1100 USDT |
389.8300 USDT |
| 2021-04-19 |
338.8136 USDT |
3,985.5081 XMR |
339.8900 USDT |
305.3900 USDT |
365.4800 USDT |
350.6000 USDT |
| 2021-04-18 |
323.1022 USDT |
8,363.5370 XMR |
363.3200 USDT |
251.8900 USDT |
375.5500 USDT |
340.0400 USDT |
| 2021-04-17 |
358.0611 USDT |
5,991.8271 XMR |
341.1700 USDT |
340.8400 USDT |
375.9900 USDT |
368.4600 USDT |
| 2021-04-16 |
335.7999 USDT |
5,331.0627 XMR |
345.7200 USDT |
313.0300 USDT |
350.0000 USDT |
341.7800 USDT |
| 2021-04-15 |
335.0801 USDT |
3,504.3849 XMR |
320.6200 USDT |
317.8600 USDT |
347.3000 USDT |
343.5900 USDT |
| 2021-04-14 |
321.0704 USDT |
3,372.2505 XMR |
327.6400 USDT |
307.5000 USDT |
330.8500 USDT |
322.0000 USDT |