Crypto exchange Kucoin

Market Monero (XMR) / Tether (USDT)

Identifier on Kucoin: XMR-USDT
12...222324
Date Price Volume Open Low High Close
2021-04-19 338.8136 USDT 3,985.5081 XMR 339.8900 USDT 305.3900 USDT 365.4800 USDT 350.6000 USDT
2021-04-18 323.1022 USDT 8,363.5370 XMR 363.3200 USDT 251.8900 USDT 375.5500 USDT 340.0400 USDT
2021-04-17 358.0611 USDT 5,991.8271 XMR 341.1700 USDT 340.8400 USDT 375.9900 USDT 368.4600 USDT
2021-04-16 335.7999 USDT 5,331.0627 XMR 345.7200 USDT 313.0300 USDT 350.0000 USDT 341.7800 USDT
2021-04-15 335.0801 USDT 3,504.3849 XMR 320.6200 USDT 317.8600 USDT 347.3000 USDT 343.5900 USDT
2021-04-14 321.0704 USDT 3,372.2505 XMR 327.6400 USDT 307.5000 USDT 330.8500 USDT 322.0000 USDT
2021-04-13 317.6533 USDT 4,059.8502 XMR 314.1900 USDT 307.0800 USDT 332.0000 USDT 327.8500 USDT
2021-04-12 329.9158 USDT 4,566.3301 XMR 329.9900 USDT 316.2000 USDT 359.1500 USDT 317.0900 USDT
2021-04-11 311.2702 USDT 4,917.8340 XMR 293.2500 USDT 291.8000 USDT 329.9900 USDT 327.7900 USDT
2021-04-10 290.3307 USDT 3,320.1479 XMR 273.1600 USDT 273.1600 USDT 300.0000 USDT 292.6700 USDT
2021-04-09 277.5904 USDT 2,573.8485 XMR 269.8500 USDT 266.2300 USDT 290.0000 USDT 275.6700 USDT
2021-04-08 264.5154 USDT 2,057.3057 XMR 257.6500 USDT 251.1300 USDT 272.1200 USDT 269.2100 USDT
2021-04-07 265.5851 USDT 5,653.2076 XMR 270.5500 USDT 252.3800 USDT 280.5200 USDT 260.5800 USDT
2021-04-06 268.3944 USDT 2,452.1113 XMR 265.1700 USDT 261.8800 USDT 276.9500 USDT 271.5100 USDT
2021-04-05 263.8194 USDT 2,065.5005 XMR 263.6900 USDT 242.6700 USDT 269.1100 USDT 263.0200 USDT
2021-04-04 259.0523 USDT 1,711.3850 XMR 255.5800 USDT 246.9500 USDT 272.5700 USDT 260.0200 USDT
2021-04-03 257.7811 USDT 2,198.4926 XMR 257.8400 USDT 252.6800 USDT 267.1400 USDT 257.8500 USDT
2021-04-02 255.0412 USDT 972.4195 XMR 250.4100 USDT 249.0600 USDT 264.1400 USDT 256.7300 USDT
2021-04-01 251.2062 USDT 2,525.0360 XMR 245.7700 USDT 244.9600 USDT 265.5000 USDT 247.0700 USDT
2021-03-31 254.9073 USDT 1,528.3069 XMR 246.1800 USDT 244.0800 USDT 269.9900 USDT 246.6800 USDT
2021-03-30 239.5869 USDT 1,849.7469 XMR 234.0000 USDT 232.4400 USDT 249.6800 USDT 246.1600 USDT
2021-03-29 237.9305 USDT 1,947.3248 XMR 233.0900 USDT 230.3700 USDT 265.2200 USDT 234.0200 USDT
2021-03-28 225.1764 USDT 1,756.8521 XMR 221.5000 USDT 218.3000 USDT 232.9600 USDT 230.1900 USDT
2021-03-27 220.0552 USDT 839.9845 XMR 221.6700 USDT 214.2300 USDT 223.8000 USDT 221.8200 USDT
2021-03-26 221.3657 USDT 858.1627 XMR 216.5600 USDT 215.6700 USDT 225.0300 USDT 219.2900 USDT
2021-03-25 214.6991 USDT 1,067.1391 XMR 212.0600 USDT 195.2900 USDT 222.2200 USDT 218.4500 USDT
2021-03-24 225.8079 USDT 523.2365 XMR 173.0000 USDT 173.0000 USDT 235.6000 USDT 217.5700 USDT
12...222324