Crypto exchange Kucoin

Market Monero (XMR) / Tether (USDT)

Identifier on Kucoin: XMR-USDT
Date Price Volume Open Low High Close
2021-06-06 268.8157 USDT 2,050.8015 XMR 263.4900 USDT 262.8500 USDT 276.6500 USDT 270.2500 USDT
2021-06-05 274.8797 USDT 2,995.9365 XMR 287.0500 USDT 261.0000 USDT 295.0500 USDT 261.0000 USDT
2021-06-04 290.2814 USDT 6,049.3790 XMR 309.7100 USDT 267.9300 USDT 311.7700 USDT 286.4200 USDT
2021-06-03 301.6971 USDT 6,995.9119 XMR 293.7300 USDT 285.0000 USDT 316.5900 USDT 308.2700 USDT
2021-06-02 281.8889 USDT 6,027.7958 XMR 266.5500 USDT 262.6800 USDT 299.9600 USDT 287.8500 USDT
2021-06-01 262.1769 USDT 3,468.0918 XMR 272.2400 USDT 252.7300 USDT 276.3200 USDT 260.1300 USDT
2021-05-31 259.1306 USDT 4,440.3471 XMR 261.5100 USDT 242.6000 USDT 275.3800 USDT 272.9800 USDT
2021-05-30 252.2940 USDT 4,925.7525 XMR 242.8100 USDT 226.3900 USDT 267.8600 USDT 258.3600 USDT
2021-05-29 269.2905 USDT 13,102.4881 XMR 262.1300 USDT 229.4900 USDT 297.6800 USDT 239.4800 USDT
2021-05-28 245.8472 USDT 7,490.3781 XMR 252.5200 USDT 219.0700 USDT 266.8300 USDT 261.7500 USDT
2021-05-27 256.5529 USDT 3,576.3423 XMR 268.0400 USDT 243.3400 USDT 272.0000 USDT 249.0000 USDT
2021-05-26 258.9949 USDT 4,384.2519 XMR 247.0000 USDT 243.1000 USDT 274.2300 USDT 264.6100 USDT
2021-05-25 245.2528 USDT 6,225.4117 XMR 256.0000 USDT 227.4700 USDT 265.1300 USDT 244.0000 USDT
2021-05-24 236.3788 USDT 7,744.7497 XMR 226.7600 USDT 215.0000 USDT 256.1000 USDT 249.2300 USDT
2021-05-23 215.2680 USDT 12,336.6738 XMR 230.4300 USDT 175.0000 USDT 261.5900 USDT 228.6000 USDT
2021-05-22 239.7866 USDT 5,627.2596 XMR 256.3200 USDT 222.9100 USDT 262.0600 USDT 231.0700 USDT
2021-05-21 285.6964 USDT 20,823.3895 XMR 288.3600 USDT 227.6000 USDT 344.8500 USDT 255.9700 USDT
2021-05-20 246.9104 USDT 9,497.9009 XMR 201.4200 USDT 185.0200 USDT 299.9800 USDT 285.1700 USDT
2021-05-19 246.8220 USDT 17,039.2092 XMR 341.5100 USDT 149.0300 USDT 345.6000 USDT 206.0000 USDT
2021-05-18 343.9703 USDT 4,232.3782 XMR 339.9800 USDT 327.0000 USDT 360.9900 USDT 343.5700 USDT
2021-05-17 351.9151 USDT 5,583.5642 XMR 390.2500 USDT 332.5800 USDT 390.2500 USDT 339.9200 USDT
2021-05-16 389.9401 USDT 5,978.3486 XMR 384.2800 USDT 372.0000 USDT 404.0000 USDT 390.3700 USDT
2021-05-15 411.1543 USDT 5,918.3741 XMR 411.8900 USDT 383.5000 USDT 441.6300 USDT 389.0000 USDT
2021-05-14 411.3951 USDT 3,776.0314 XMR 401.6300 USDT 397.9700 USDT 431.8500 USDT 411.0000 USDT
2021-05-13 396.2793 USDT 9,601.0582 XMR 395.7600 USDT 358.8500 USDT 422.9000 USDT 402.6800 USDT
2021-05-12 449.5383 USDT 8,232.7248 XMR 453.8300 USDT 415.7200 USDT 478.5600 USDT 429.1200 USDT
2021-05-11 437.1941 USDT 3,595.0894 XMR 440.9500 USDT 420.2500 USDT 450.8600 USDT 446.2000 USDT
2021-05-10 463.4163 USDT 5,866.6447 XMR 483.5800 USDT 391.6000 USDT 497.0000 USDT 441.3000 USDT
2021-05-09 466.5250 USDT 3,463.9155 XMR 476.0000 USDT 447.2800 USDT 486.5400 USDT 484.1200 USDT
2021-05-08 468.3854 USDT 4,396.7066 XMR 455.2400 USDT 451.9100 USDT 485.8800 USDT 475.2600 USDT
2021-05-07 478.9805 USDT 11,298.8022 XMR 422.6900 USDT 422.3300 USDT 518.9900 USDT 455.3900 USDT
2021-05-06 419.7943 USDT 6,049.1008 XMR 417.3600 USDT 388.0000 USDT 435.6600 USDT 421.9200 USDT
2021-05-05 403.4476 USDT 4,005.6650 XMR 379.0600 USDT 376.2300 USDT 417.8000 USDT 417.1000 USDT
2021-05-04 394.1390 USDT 5,673.0853 XMR 411.1200 USDT 377.7900 USDT 412.0000 USDT 378.9900 USDT
2021-05-03 413.6929 USDT 2,718.5801 XMR 404.1100 USDT 400.6400 USDT 425.7300 USDT 412.0000 USDT
2021-05-02 412.0522 USDT 2,850.9223 XMR 425.3900 USDT 400.3000 USDT 427.1600 USDT 405.0600 USDT
2021-05-01 423.4411 USDT 2,872.8927 XMR 421.8400 USDT 414.0000 USDT 434.1900 USDT 426.1000 USDT
2021-04-30 413.6223 USDT 3,126.6493 XMR 407.5700 USDT 403.5400 USDT 422.8800 USDT 421.8400 USDT
2021-04-29 411.4516 USDT 3,379.1113 XMR 412.9400 USDT 399.3800 USDT 425.5000 USDT 407.7500 USDT
2021-04-28 420.9968 USDT 6,627.3455 XMR 401.2500 USDT 399.6600 USDT 440.0000 USDT 413.0400 USDT
2021-04-27 399.6740 USDT 3,834.7423 XMR 405.7400 USDT 385.4100 USDT 412.2600 USDT 401.7900 USDT
2021-04-26 378.7837 USDT 7,661.4217 XMR 355.1500 USDT 342.2100 USDT 405.0000 USDT 405.0000 USDT
2021-04-25 374.7653 USDT 6,630.1475 XMR 381.8000 USDT 335.3000 USDT 405.0000 USDT 355.5200 USDT
2021-04-24 371.5419 USDT 7,423.1489 XMR 353.0600 USDT 338.4600 USDT 398.0000 USDT 381.5400 USDT
2021-04-23 327.0625 USDT 7,242.2847 XMR 347.1000 USDT 300.0300 USDT 354.9000 USDT 354.9000 USDT
2021-04-22 374.1136 USDT 2,262.7224 XMR 375.2400 USDT 340.0000 USDT 388.7500 USDT 382.9400 USDT
2021-04-21 401.9886 USDT 8,771.7262 XMR 403.8800 USDT 377.1100 USDT 425.0000 USDT 380.0000 USDT
2021-04-20 382.5485 USDT 14,700.3231 XMR 358.1600 USDT 327.5600 USDT 415.1100 USDT 389.8300 USDT
2021-04-19 338.8136 USDT 3,985.5081 XMR 339.8900 USDT 305.3900 USDT 365.4800 USDT 350.6000 USDT
2021-04-18 323.1022 USDT 8,363.5370 XMR 363.3200 USDT 251.8900 USDT 375.5500 USDT 340.0400 USDT