Identifier on Kucoin: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-18 |
567.4463 USDT |
34,549.3150 XMR |
588.6400 USDT |
553.1600 USDT |
589.4000 USDT |
566.9400 USDT |
| 2026-01-17 |
622.4276 USDT |
54,930.8000 XMR |
620.8200 USDT |
609.6000 USDT |
641.7700 USDT |
624.4500 USDT |
| 2026-01-16 |
683.7296 USDT |
94,895.6950 XMR |
678.4700 USDT |
623.8100 USDT |
719.2800 USDT |
632.2600 USDT |
| 2026-01-15 |
712.1175 USDT |
95,132.8360 XMR |
710.8400 USDT |
690.1400 USDT |
754.1200 USDT |
703.0400 USDT |
| 2026-01-14 |
702.1462 USDT |
128,825.8895 XMR |
679.3300 USDT |
666.5000 USDT |
749.1700 USDT |
733.9400 USDT |
| 2026-01-13 |
657.8598 USDT |
128,954.9769 XMR |
632.6800 USDT |
621.5300 USDT |
696.3600 USDT |
670.7400 USDT |
| 2026-01-12 |
576.7869 USDT |
151,736.5095 XMR |
560.5100 USDT |
554.1600 USDT |
613.2100 USDT |
604.2500 USDT |
| 2026-01-11 |
490.4184 USDT |
63,728.6868 XMR |
472.0500 USDT |
471.9400 USDT |
506.8200 USDT |
504.9100 USDT |
| 2026-01-10 |
458.4843 USDT |
36,409.4150 XMR |
451.2800 USDT |
446.9100 USDT |
471.1700 USDT |
470.2400 USDT |
| 2026-01-09 |
456.6604 USDT |
57,430.9560 XMR |
452.1400 USDT |
449.0500 USDT |
464.9100 USDT |
452.7400 USDT |
| 2026-01-08 |
452.8256 USDT |
74,859.3720 XMR |
436.2400 USDT |
430.8400 USDT |
474.1900 USDT |
451.8400 USDT |
| 2026-01-07 |
446.5921 USDT |
35,495.6810 XMR |
441.8300 USDT |
436.4600 USDT |
456.8900 USDT |
437.4500 USDT |
| 2026-01-06 |
443.8002 USDT |
32,495.6090 XMR |
436.1700 USDT |
433.7400 USDT |
450.5100 USDT |
440.2200 USDT |
| 2026-01-05 |
426.9576 USDT |
24,592.6650 XMR |
418.2300 USDT |
416.9100 USDT |
432.6600 USDT |
428.4400 USDT |
| 2026-01-04 |
435.2093 USDT |
17,564.2160 XMR |
434.4300 USDT |
429.1000 USDT |
441.8000 USDT |
436.1500 USDT |
| 2026-01-03 |
429.5224 USDT |
39,750.2700 XMR |
424.8900 USDT |
421.5100 USDT |
437.9000 USDT |
433.7000 USDT |
| 2026-01-02 |
418.7502 USDT |
21,872.8210 XMR |
420.4800 USDT |
413.6900 USDT |
427.0400 USDT |
420.9200 USDT |
| 2026-01-01 |
423.8575 USDT |
25,397.4060 XMR |
433.7900 USDT |
415.1100 USDT |
435.1400 USDT |
420.0000 USDT |
| 2025-12-31 |
438.7895 USDT |
21,997.3950 XMR |
439.4000 USDT |
433.8600 USDT |
444.3000 USDT |
441.4800 USDT |
| 2025-12-30 |
433.4377 USDT |
27,042.4480 XMR |
438.1100 USDT |
427.3200 USDT |
439.4300 USDT |
434.9000 USDT |
| 2025-12-29 |
447.9636 USDT |
48,126.2230 XMR |
453.2000 USDT |
437.3900 USDT |
462.8600 USDT |
440.8600 USDT |
| 2025-12-28 |
451.8926 USDT |
42,539.0430 XMR |
453.4400 USDT |
441.7500 USDT |
463.7000 USDT |
451.3200 USDT |
| 2025-12-27 |
452.7482 USDT |
38,794.7680 XMR |
445.1900 USDT |
444.2600 USDT |
463.2900 USDT |
452.6700 USDT |
| 2025-12-26 |
441.6963 USDT |
30,521.0100 XMR |
443.7600 USDT |
436.1000 USDT |
450.5800 USDT |
441.4600 USDT |
| 2025-12-25 |
441.2531 USDT |
34,733.5330 XMR |
434.4300 USDT |
433.2600 USDT |
447.8800 USDT |
439.2500 USDT |
| 2025-12-24 |
431.0556 USDT |
48,283.0770 XMR |
448.2800 USDT |
423.4500 USDT |
450.1100 USDT |
428.7700 USDT |
| 2025-12-23 |
446.0541 USDT |
35,600.2060 XMR |
463.8500 USDT |
432.6000 USDT |
466.3000 USDT |
439.0500 USDT |
| 2025-12-22 |
467.8223 USDT |
64,357.8320 XMR |
471.0700 USDT |
452.0800 USDT |
483.9900 USDT |
464.1700 USDT |
| 2025-12-21 |
466.2414 USDT |
48,308.0550 XMR |
475.5600 USDT |
456.4300 USDT |
476.9500 USDT |
468.0900 USDT |
| 2025-12-20 |
450.4287 USDT |
85,077.8800 XMR |
440.8000 USDT |
435.5800 USDT |
460.5800 USDT |
454.8600 USDT |
| 2025-12-19 |
428.0748 USDT |
42,922.8750 XMR |
414.0800 USDT |
412.7900 USDT |
444.0600 USDT |
442.7200 USDT |
| 2025-12-18 |
429.2090 USDT |
109,319.7030 XMR |
418.0700 USDT |
407.2300 USDT |
447.7100 USDT |
417.1100 USDT |
| 2025-12-17 |
429.7451 USDT |
48,034.0120 XMR |
429.9400 USDT |
422.8800 USDT |
436.5000 USDT |
433.4100 USDT |
| 2025-12-16 |
417.3169 USDT |
83,855.7290 XMR |
409.7900 USDT |
405.8100 USDT |
432.7700 USDT |
430.3400 USDT |
| 2025-12-15 |
408.8988 USDT |
64,117.7180 XMR |
409.2600 USDT |
399.8600 USDT |
417.7500 USDT |
409.1500 USDT |
| 2025-12-14 |
411.7606 USDT |
74,661.0600 XMR |
414.6700 USDT |
406.3000 USDT |
418.5300 USDT |
410.6500 USDT |
| 2025-12-13 |
411.8797 USDT |
69,299.1970 XMR |
405.5400 USDT |
404.0000 USDT |
419.9000 USDT |
416.4800 USDT |
| 2025-12-12 |
408.8916 USDT |
82,722.9610 XMR |
407.2100 USDT |
395.3800 USDT |
419.8400 USDT |
405.9000 USDT |
| 2025-12-11 |
403.4913 USDT |
72,741.9200 XMR |
403.8000 USDT |
398.0100 USDT |
408.4900 USDT |
406.1200 USDT |
| 2025-12-10 |
398.1264 USDT |
93,756.4490 XMR |
389.0600 USDT |
386.1800 USDT |
412.5000 USDT |
400.7700 USDT |
| 2025-12-09 |
373.9850 USDT |
34,948.7280 XMR |
374.4400 USDT |
370.0400 USDT |
376.7900 USDT |
373.2600 USDT |
| 2025-12-08 |
372.2279 USDT |
52,835.0000 XMR |
362.1700 USDT |
360.2000 USDT |
382.0000 USDT |
371.4400 USDT |
| 2025-12-07 |
380.2239 USDT |
74,408.1710 XMR |
392.3600 USDT |
370.0000 USDT |
394.0000 USDT |
372.6300 USDT |
| 2025-12-06 |
393.4173 USDT |
34,504.5140 XMR |
399.3100 USDT |
388.7500 USDT |
400.9300 USDT |
391.3600 USDT |
| 2025-12-05 |
401.8268 USDT |
48,359.3650 XMR |
402.5300 USDT |
395.0000 USDT |
407.1500 USDT |
399.7600 USDT |
| 2025-12-04 |
404.9876 USDT |
83,300.5590 XMR |
407.9000 USDT |
400.0100 USDT |
411.4000 USDT |
402.0300 USDT |
| 2025-12-03 |
406.1076 USDT |
95,901.4130 XMR |
397.5400 USDT |
392.3300 USDT |
418.0000 USDT |
410.2800 USDT |
| 2025-12-02 |
398.2152 USDT |
129,289.6000 XMR |
404.9600 USDT |
386.3400 USDT |
428.1100 USDT |
409.3900 USDT |
| 2025-12-01 |
421.7414 USDT |
63,155.6270 XMR |
438.5100 USDT |
403.6100 USDT |
441.9200 USDT |
412.9000 USDT |
| 2025-11-30 |
414.8659 USDT |
52,232.7400 XMR |
412.5800 USDT |
408.3300 USDT |
420.0000 USDT |
410.9000 USDT |