Crypto exchange Kucoin

Market Monero (XMR) / Tether (USDT)

Identifier on Kucoin: XMR-USDT
123...2324
Date Price Volume Open Low High Close
2024-05-25 141.3100 USDT 385.0442 XMR 140.9400 USDT 140.9300 USDT 141.7200 USDT 141.2700 USDT
2024-05-24 141.4535 USDT 22,223.9257 XMR 138.7100 USDT 138.1900 USDT 144.6900 USDT 141.9100 USDT
2024-05-23 139.6412 USDT 20,177.5647 XMR 138.6000 USDT 136.9500 USDT 141.6600 USDT 141.2400 USDT
2024-05-22 137.7861 USDT 20,311.3979 XMR 136.4200 USDT 135.5500 USDT 139.9900 USDT 138.4300 USDT
2024-05-21 139.0257 USDT 22,409.6291 XMR 135.2400 USDT 134.5200 USDT 142.3700 USDT 135.9300 USDT
2024-05-20 135.5024 USDT 13,151.8728 XMR 134.4800 USDT 134.0300 USDT 137.1100 USDT 135.8600 USDT
2024-05-19 135.4648 USDT 10,697.1116 XMR 136.2200 USDT 134.2300 USDT 137.8500 USDT 134.7600 USDT
2024-05-18 135.8645 USDT 12,674.5477 XMR 134.8500 USDT 134.4100 USDT 137.7900 USDT 135.8400 USDT
2024-05-17 134.5533 USDT 14,700.0209 XMR 134.1000 USDT 132.6000 USDT 135.6200 USDT 135.2000 USDT
2024-05-16 133.0182 USDT 13,568.7204 XMR 134.7100 USDT 130.1600 USDT 135.4500 USDT 133.7600 USDT
2024-05-15 133.6745 USDT 15,352.1949 XMR 132.0900 USDT 130.6300 USDT 136.0000 USDT 135.0000 USDT
2024-05-14 134.2348 USDT 13,572.7175 XMR 135.7000 USDT 131.8800 USDT 136.0000 USDT 131.9700 USDT
2024-05-13 134.5828 USDT 18,386.0300 XMR 133.1000 USDT 130.7800 USDT 137.2600 USDT 134.9500 USDT
2024-05-12 133.6265 USDT 14,086.1402 XMR 131.5600 USDT 131.5600 USDT 134.8300 USDT 133.5500 USDT
2024-05-11 131.4723 USDT 14,868.9675 XMR 132.5100 USDT 129.0000 USDT 133.4000 USDT 131.8500 USDT
2024-05-10 132.8281 USDT 18,883.6651 XMR 132.5600 USDT 130.7800 USDT 134.1500 USDT 133.8300 USDT
2024-05-09 132.2998 USDT 20,098.4649 XMR 131.9000 USDT 128.4500 USDT 135.4600 USDT 134.7100 USDT
2024-05-08 128.6481 USDT 14,432.7831 XMR 127.7300 USDT 127.0000 USDT 131.0300 USDT 129.8100 USDT
2024-05-07 130.9831 USDT 17,989.8186 XMR 130.5500 USDT 128.8800 USDT 133.5100 USDT 129.0100 USDT
2024-05-06 131.8561 USDT 18,323.1549 XMR 134.3300 USDT 129.0200 USDT 134.5600 USDT 131.4300 USDT
2024-05-05 128.0038 USDT 30,703.5290 XMR 123.1800 USDT 122.9700 USDT 133.1300 USDT 132.3300 USDT
2024-05-04 125.2057 USDT 31,957.5740 XMR 125.2100 USDT 119.8400 USDT 129.6200 USDT 123.7000 USDT
2024-05-03 123.4073 USDT 17,165.4410 XMR 123.2200 USDT 121.7600 USDT 125.5200 USDT 124.3500 USDT
2024-05-02 123.3045 USDT 20,691.6681 XMR 123.8100 USDT 120.0000 USDT 126.0000 USDT 123.5100 USDT
2024-05-01 120.0289 USDT 22,723.4314 XMR 119.5900 USDT 116.0900 USDT 123.5500 USDT 123.5500 USDT
2024-04-30 123.4617 USDT 14,476.9889 XMR 128.8400 USDT 117.6600 USDT 131.5000 USDT 119.5300 USDT
2024-04-29 124.8112 USDT 20,117.0477 XMR 126.5400 USDT 121.7700 USDT 128.0700 USDT 124.4200 USDT
2024-04-28 125.4654 USDT 28,051.4116 XMR 122.8800 USDT 121.4000 USDT 131.0000 USDT 126.3900 USDT
2024-04-27 119.9700 USDT 20,422.6427 XMR 120.2500 USDT 117.8900 USDT 121.8200 USDT 121.3000 USDT
2024-04-26 120.6640 USDT 24,247.2414 XMR 120.1600 USDT 117.0700 USDT 122.5000 USDT 120.4800 USDT
2024-04-25 118.9057 USDT 19,710.4312 XMR 118.8600 USDT 116.7300 USDT 121.0000 USDT 120.9500 USDT
2024-04-24 120.6853 USDT 16,497.9353 XMR 121.3000 USDT 118.2400 USDT 122.3500 USDT 118.7000 USDT
2024-04-23 122.1375 USDT 23,320.6218 XMR 121.0200 USDT 120.0600 USDT 124.1600 USDT 121.3300 USDT
2024-04-22 120.5503 USDT 32,513.6462 XMR 118.8700 USDT 117.7000 USDT 124.0400 USDT 123.6800 USDT
2024-04-21 120.3594 USDT 35,184.0633 XMR 122.0100 USDT 115.7600 USDT 125.1200 USDT 117.8000 USDT
2024-04-20 118.0123 USDT 21,030.3353 XMR 116.9600 USDT 116.3500 USDT 119.6200 USDT 118.6700 USDT
2024-04-19 117.4884 USDT 45,984.4481 XMR 116.2100 USDT 110.5100 USDT 121.7600 USDT 118.6300 USDT
2024-04-18 116.0909 USDT 44,007.7867 XMR 117.3100 USDT 112.6900 USDT 119.2900 USDT 116.5000 USDT
2024-04-17 120.7472 USDT 51,848.9493 XMR 121.6100 USDT 116.0000 USDT 125.2000 USDT 118.8100 USDT
2024-04-16 119.4348 USDT 37,382.3402 XMR 123.2800 USDT 114.0000 USDT 123.9600 USDT 122.3000 USDT
2024-04-15 122.2924 USDT 43,315.6351 XMR 121.1600 USDT 117.0900 USDT 127.5400 USDT 121.0300 USDT
2024-04-14 119.2118 USDT 51,533.5170 XMR 115.0600 USDT 112.5300 USDT 124.1500 USDT 122.5100 USDT
2024-04-13 121.2570 USDT 42,760.8619 XMR 122.4500 USDT 105.0000 USDT 129.0000 USDT 110.9000 USDT
2024-04-12 128.4266 USDT 38,758.7387 XMR 133.0800 USDT 117.1500 USDT 135.5000 USDT 122.4800 USDT
2024-04-11 133.4657 USDT 35,501.4709 XMR 133.3600 USDT 131.1400 USDT 137.0000 USDT 133.0200 USDT
2024-04-10 133.6517 USDT 27,562.5526 XMR 133.5800 USDT 129.6500 USDT 136.9000 USDT 133.5600 USDT
2024-04-09 135.3339 USDT 38,593.9407 XMR 137.0900 USDT 130.0500 USDT 140.5000 USDT 133.0400 USDT
2024-04-08 133.2118 USDT 25,858.2484 XMR 131.1900 USDT 129.3000 USDT 135.0000 USDT 134.8700 USDT
2024-04-07 132.1771 USDT 24,646.4312 XMR 131.9700 USDT 128.2800 USDT 135.4000 USDT 131.6400 USDT
2024-04-06 130.6076 USDT 19,368.1555 XMR 126.6800 USDT 126.5300 USDT 133.4000 USDT 131.9000 USDT
123...2324