Crypto exchange Kucoin

Market Monero (XMR) / Tether (USDT)

Identifier on Kucoin: XMR-USDT
Date Price Volume Open Low High Close
2021-07-30 235.8826 USDT 3,287.0938 XMR 241.8200 USDT 230.0400 USDT 245.2400 USDT 241.7600 USDT
2021-07-29 242.2503 USDT 4,048.6253 XMR 235.2900 USDT 231.0000 USDT 248.2600 USDT 242.0000 USDT
2021-07-28 227.7971 USDT 3,534.8579 XMR 225.5000 USDT 222.1800 USDT 234.5000 USDT 232.9100 USDT
2021-07-27 219.9127 USDT 2,968.9643 XMR 219.0000 USDT 214.1700 USDT 226.5000 USDT 225.0500 USDT
2021-07-26 225.7658 USDT 6,302.0426 XMR 213.1600 USDT 212.6300 USDT 234.8500 USDT 218.1500 USDT
2021-07-25 208.3479 USDT 3,879.5340 XMR 208.2300 USDT 204.0600 USDT 214.6200 USDT 211.9400 USDT
2021-07-24 205.7155 USDT 2,884.9294 XMR 203.7500 USDT 201.8500 USDT 210.9600 USDT 205.6300 USDT
2021-07-23 198.9762 USDT 2,622.2775 XMR 197.8000 USDT 194.4500 USDT 202.4000 USDT 202.4000 USDT
2021-07-22 195.7800 USDT 2,733.5838 XMR 196.0900 USDT 190.0000 USDT 202.3700 USDT 195.9900 USDT
2021-07-21 191.4662 USDT 3,955.3868 XMR 183.2400 USDT 178.9200 USDT 200.5500 USDT 196.4300 USDT
2021-07-20 183.4810 USDT 4,957.1580 XMR 189.4200 USDT 178.6100 USDT 191.4900 USDT 182.4200 USDT
2021-07-19 193.4996 USDT 2,105.8701 XMR 199.4800 USDT 187.6700 USDT 200.2700 USDT 189.4900 USDT
2021-07-18 200.8934 USDT 2,413.1013 XMR 197.3700 USDT 197.1800 USDT 204.7900 USDT 197.6900 USDT
2021-07-17 194.8998 USDT 1,528.6542 XMR 193.0000 USDT 191.0000 USDT 199.4500 USDT 197.8400 USDT
2021-07-16 195.5187 USDT 3,099.5044 XMR 196.4000 USDT 191.3400 USDT 200.0600 USDT 193.1900 USDT
2021-07-15 198.8006 USDT 3,433.6595 XMR 203.6000 USDT 190.2700 USDT 205.7400 USDT 198.3000 USDT
2021-07-14 199.9736 USDT 3,763.6979 XMR 203.7600 USDT 192.5900 USDT 204.9900 USDT 202.8000 USDT
2021-07-13 205.5480 USDT 2,508.0629 XMR 206.1200 USDT 200.0400 USDT 211.4900 USDT 202.7900 USDT
2021-07-12 208.2203 USDT 2,478.6549 XMR 211.7300 USDT 203.1800 USDT 216.9000 USDT 205.8500 USDT
2021-07-11 211.7680 USDT 2,015.5169 XMR 210.1200 USDT 208.0800 USDT 214.6400 USDT 213.2900 USDT
2021-07-10 215.2673 USDT 3,339.5971 XMR 212.5500 USDT 206.8100 USDT 225.0000 USDT 209.7900 USDT
2021-07-09 209.5332 USDT 8,468.3168 XMR 205.2700 USDT 199.9800 USDT 224.7700 USDT 213.8600 USDT
2021-07-08 207.6720 USDT 4,980.6155 XMR 215.4600 USDT 201.8900 USDT 219.3600 USDT 205.1400 USDT
2021-07-07 223.3543 USDT 5,354.3147 XMR 221.7500 USDT 214.8300 USDT 233.3200 USDT 214.8300 USDT
2021-07-06 216.9651 USDT 2,894.1221 XMR 215.1100 USDT 212.0000 USDT 221.2200 USDT 220.7100 USDT
2021-07-05 211.8699 USDT 3,937.4082 XMR 219.8400 USDT 205.5000 USDT 220.4000 USDT 216.1300 USDT
2021-07-04 221.4245 USDT 5,277.0311 XMR 215.0100 USDT 212.8800 USDT 225.0000 USDT 220.8600 USDT
2021-07-03 213.0888 USDT 2,129.4301 XMR 211.4500 USDT 206.9800 USDT 216.7700 USDT 212.4900 USDT
2021-07-02 206.7962 USDT 5,803.7667 XMR 205.5800 USDT 199.2600 USDT 213.2200 USDT 209.3900 USDT
2021-07-01 209.7953 USDT 5,106.8611 XMR 222.3400 USDT 203.3100 USDT 222.3400 USDT 206.8000 USDT
2021-06-30 217.6083 USDT 3,385.7862 XMR 218.0000 USDT 208.6800 USDT 223.7900 USDT 221.4300 USDT
2021-06-29 220.6526 USDT 6,716.1212 XMR 213.0300 USDT 212.9000 USDT 227.0200 USDT 218.2000 USDT
2021-06-28 212.9795 USDT 2,805.2985 XMR 211.9200 USDT 205.7600 USDT 217.7100 USDT 211.7700 USDT
2021-06-27 201.1797 USDT 2,590.1983 XMR 202.9900 USDT 195.6300 USDT 211.9200 USDT 211.8800 USDT
2021-06-26 193.4727 USDT 2,817.0763 XMR 195.0000 USDT 185.3600 USDT 200.5200 USDT 198.8900 USDT
2021-06-25 210.2336 USDT 4,326.7206 XMR 225.6900 USDT 193.7500 USDT 228.9100 USDT 198.0000 USDT
2021-06-24 217.6757 USDT 3,669.5310 XMR 218.3900 USDT 204.3600 USDT 227.0900 USDT 219.8700 USDT
2021-06-23 215.1122 USDT 4,513.4463 XMR 201.8100 USDT 193.0100 USDT 224.0300 USDT 218.0000 USDT
2021-06-22 199.2830 USDT 6,470.8581 XMR 203.0800 USDT 180.1900 USDT 225.8700 USDT 204.3900 USDT
2021-06-21 230.8438 USDT 7,565.1351 XMR 264.1600 USDT 200.4900 USDT 265.7600 USDT 202.9000 USDT
2021-06-20 261.5369 USDT 5,183.3405 XMR 267.8200 USDT 248.1200 USDT 271.0400 USDT 262.7300 USDT
2021-06-19 275.7852 USDT 3,245.4118 XMR 265.2000 USDT 263.3500 USDT 289.1000 USDT 269.9700 USDT
2021-06-18 272.3380 USDT 4,909.3953 XMR 276.8500 USDT 260.8000 USDT 280.0000 USDT 265.5800 USDT
2021-06-17 274.9643 USDT 2,314.6416 XMR 262.3100 USDT 261.9100 USDT 281.6000 USDT 272.8400 USDT
2021-06-16 274.5572 USDT 4,311.8725 XMR 278.1600 USDT 259.2800 USDT 288.2900 USDT 261.4500 USDT
2021-06-15 279.6999 USDT 4,450.6154 XMR 275.2600 USDT 272.2900 USDT 285.6400 USDT 279.1500 USDT
2021-06-14 267.4095 USDT 3,742.4041 XMR 261.2300 USDT 258.5000 USDT 274.0000 USDT 273.4400 USDT
2021-06-13 253.0846 USDT 2,312.9559 XMR 243.4800 USDT 237.6800 USDT 263.8000 USDT 259.9600 USDT
2021-06-12 241.7521 USDT 5,197.9060 XMR 242.3000 USDT 229.6600 USDT 251.8000 USDT 242.2200 USDT
2021-06-11 253.1385 USDT 3,427.7345 XMR 255.6900 USDT 242.1900 USDT 272.6400 USDT 245.4500 USDT