Identifier on Kucoin: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
292.3072 USDT |
14,066.8027 XMR |
288.2800 USDT |
275.9300 USDT |
307.0200 USDT |
305.5800 USDT |
| 2021-08-21 |
282.0373 USDT |
12,003.4011 XMR |
281.9000 USDT |
272.1900 USDT |
295.0800 USDT |
289.9600 USDT |
| 2021-08-20 |
273.0604 USDT |
9,321.8217 XMR |
264.3900 USDT |
262.2500 USDT |
283.4500 USDT |
281.1000 USDT |
| 2021-08-19 |
256.7460 USDT |
5,048.4972 XMR |
252.8800 USDT |
247.3200 USDT |
262.4000 USDT |
260.4300 USDT |
| 2021-08-18 |
256.3302 USDT |
5,821.1926 XMR |
255.7600 USDT |
245.6600 USDT |
262.0200 USDT |
255.2700 USDT |
| 2021-08-17 |
268.4326 USDT |
6,477.3418 XMR |
266.8000 USDT |
255.7300 USDT |
278.0000 USDT |
258.1200 USDT |
| 2021-08-16 |
275.7000 USDT |
6,233.1680 XMR |
272.1400 USDT |
266.1700 USDT |
285.2200 USDT |
268.6700 USDT |
| 2021-08-15 |
267.5181 USDT |
3,526.1745 XMR |
271.7000 USDT |
261.5900 USDT |
274.9800 USDT |
271.7900 USDT |
| 2021-08-14 |
272.2202 USDT |
7,427.4046 XMR |
273.1800 USDT |
264.9400 USDT |
303.4100 USDT |
269.3300 USDT |
| 2021-08-13 |
265.2086 USDT |
8,659.6175 XMR |
257.5000 USDT |
255.0000 USDT |
280.0000 USDT |
269.4200 USDT |
| 2021-08-12 |
263.3073 USDT |
8,599.1519 XMR |
268.0400 USDT |
252.8500 USDT |
276.5900 USDT |
252.8500 USDT |
| 2021-08-11 |
274.0380 USDT |
8,851.7047 XMR |
266.2500 USDT |
265.8500 USDT |
289.8800 USDT |
269.1900 USDT |
| 2021-08-10 |
264.6474 USDT |
3,684.6764 XMR |
269.4300 USDT |
260.4200 USDT |
270.9800 USDT |
263.7000 USDT |
| 2021-08-09 |
263.7897 USDT |
3,743.0541 XMR |
257.7300 USDT |
253.7500 USDT |
272.1200 USDT |
269.0100 USDT |
| 2021-08-08 |
267.4477 USDT |
4,458.0950 XMR |
271.7500 USDT |
258.8300 USDT |
275.2300 USDT |
259.8700 USDT |
| 2021-08-07 |
267.9343 USDT |
6,987.9654 XMR |
263.2600 USDT |
259.0500 USDT |
291.1600 USDT |
268.5500 USDT |
| 2021-08-06 |
258.9471 USDT |
6,731.9897 XMR |
252.9700 USDT |
250.6600 USDT |
267.5700 USDT |
262.3400 USDT |
| 2021-08-05 |
246.9001 USDT |
4,969.8002 XMR |
244.4700 USDT |
237.3500 USDT |
253.8300 USDT |
252.9000 USDT |
| 2021-08-04 |
229.1657 USDT |
5,207.1947 XMR |
225.5900 USDT |
223.3900 USDT |
243.1100 USDT |
242.9900 USDT |
| 2021-08-03 |
229.9210 USDT |
4,429.2971 XMR |
232.4000 USDT |
223.7400 USDT |
236.7500 USDT |
226.3500 USDT |
| 2021-08-02 |
235.5602 USDT |
4,640.8334 XMR |
235.8500 USDT |
228.3100 USDT |
244.2400 USDT |
232.6000 USDT |
| 2021-08-01 |
244.8042 USDT |
5,185.0616 XMR |
239.4100 USDT |
237.1700 USDT |
249.2700 USDT |
237.7800 USDT |
| 2021-07-31 |
240.3794 USDT |
4,218.9742 XMR |
242.1400 USDT |
234.3300 USDT |
249.5500 USDT |
241.5900 USDT |
| 2021-07-30 |
235.8826 USDT |
3,287.0938 XMR |
241.8200 USDT |
230.0400 USDT |
245.2400 USDT |
241.7600 USDT |
| 2021-07-29 |
242.2503 USDT |
4,048.6253 XMR |
235.2900 USDT |
231.0000 USDT |
248.2600 USDT |
242.0000 USDT |
| 2021-07-28 |
227.7971 USDT |
3,534.8579 XMR |
225.5000 USDT |
222.1800 USDT |
234.5000 USDT |
232.9100 USDT |
| 2021-07-27 |
219.9127 USDT |
2,968.9643 XMR |
219.0000 USDT |
214.1700 USDT |
226.5000 USDT |
225.0500 USDT |
| 2021-07-26 |
225.7658 USDT |
6,302.0426 XMR |
213.1600 USDT |
212.6300 USDT |
234.8500 USDT |
218.1500 USDT |
| 2021-07-25 |
208.3479 USDT |
3,879.5340 XMR |
208.2300 USDT |
204.0600 USDT |
214.6200 USDT |
211.9400 USDT |
| 2021-07-24 |
205.7155 USDT |
2,884.9294 XMR |
203.7500 USDT |
201.8500 USDT |
210.9600 USDT |
205.6300 USDT |
| 2021-07-23 |
198.9762 USDT |
2,622.2775 XMR |
197.8000 USDT |
194.4500 USDT |
202.4000 USDT |
202.4000 USDT |
| 2021-07-22 |
195.7800 USDT |
2,733.5838 XMR |
196.0900 USDT |
190.0000 USDT |
202.3700 USDT |
195.9900 USDT |
| 2021-07-21 |
191.4662 USDT |
3,955.3868 XMR |
183.2400 USDT |
178.9200 USDT |
200.5500 USDT |
196.4300 USDT |
| 2021-07-20 |
183.4810 USDT |
4,957.1580 XMR |
189.4200 USDT |
178.6100 USDT |
191.4900 USDT |
182.4200 USDT |
| 2021-07-19 |
193.4996 USDT |
2,105.8701 XMR |
199.4800 USDT |
187.6700 USDT |
200.2700 USDT |
189.4900 USDT |
| 2021-07-18 |
200.8934 USDT |
2,413.1013 XMR |
197.3700 USDT |
197.1800 USDT |
204.7900 USDT |
197.6900 USDT |
| 2021-07-17 |
194.8998 USDT |
1,528.6542 XMR |
193.0000 USDT |
191.0000 USDT |
199.4500 USDT |
197.8400 USDT |
| 2021-07-16 |
195.5187 USDT |
3,099.5044 XMR |
196.4000 USDT |
191.3400 USDT |
200.0600 USDT |
193.1900 USDT |
| 2021-07-15 |
198.8006 USDT |
3,433.6595 XMR |
203.6000 USDT |
190.2700 USDT |
205.7400 USDT |
198.3000 USDT |
| 2021-07-14 |
199.9736 USDT |
3,763.6979 XMR |
203.7600 USDT |
192.5900 USDT |
204.9900 USDT |
202.8000 USDT |
| 2021-07-13 |
205.5480 USDT |
2,508.0629 XMR |
206.1200 USDT |
200.0400 USDT |
211.4900 USDT |
202.7900 USDT |
| 2021-07-12 |
208.2203 USDT |
2,478.6549 XMR |
211.7300 USDT |
203.1800 USDT |
216.9000 USDT |
205.8500 USDT |
| 2021-07-11 |
211.7680 USDT |
2,015.5169 XMR |
210.1200 USDT |
208.0800 USDT |
214.6400 USDT |
213.2900 USDT |
| 2021-07-10 |
215.2673 USDT |
3,339.5971 XMR |
212.5500 USDT |
206.8100 USDT |
225.0000 USDT |
209.7900 USDT |
| 2021-07-09 |
209.5332 USDT |
8,468.3168 XMR |
205.2700 USDT |
199.9800 USDT |
224.7700 USDT |
213.8600 USDT |
| 2021-07-08 |
207.6720 USDT |
4,980.6155 XMR |
215.4600 USDT |
201.8900 USDT |
219.3600 USDT |
205.1400 USDT |
| 2021-07-07 |
223.3543 USDT |
5,354.3147 XMR |
221.7500 USDT |
214.8300 USDT |
233.3200 USDT |
214.8300 USDT |
| 2021-07-06 |
216.9651 USDT |
2,894.1221 XMR |
215.1100 USDT |
212.0000 USDT |
221.2200 USDT |
220.7100 USDT |
| 2021-07-05 |
211.8699 USDT |
3,937.4082 XMR |
219.8400 USDT |
205.5000 USDT |
220.4000 USDT |
216.1300 USDT |
| 2021-07-04 |
221.4245 USDT |
5,277.0311 XMR |
215.0100 USDT |
212.8800 USDT |
225.0000 USDT |
220.8600 USDT |